Shenzhen 切換

報價日 2020-08-12
最新淨值 13308.52 -157.74 (-1.17%)
Shenzhen
日期 2020-08-12
淨值 13308.52 -157.74 (-1.17%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-08-12 13308.52 -157.74 -1.17%
2020-08-11 13466.26 -191.05 -1.4%
2020-08-10 13657.31 +8.81 +0.06%
2020-08-07 13648.5 -214.63 -1.55%
2020-08-06 13863.13 -97.79 -0.7%
2020-08-05 13960.92 +100.47 +0.72%
2020-08-04 13860.45 -104.11 -0.75%
2020-08-03 13964.56 +326.68 +2.4%
2020-07-31 13637.88 +171.08 +1.27%
2020-07-30 13466.8 -90.64 -0.67%
2020-07-29 13557.44 +410.09 +3.12%
2020-07-28 13147.35 +170.49 +1.31%
2020-07-27 12976.86 +41.17 +0.32%
2020-07-24 12935.69 -725.81 -5.31%
2020-07-23 13661.5 +4.48 +0.03%
日期 指數 漲跌 漲跌%
2020-07-22 13657.02 +120.85 +0.89%
2020-07-21 13536.17 +87.32 +0.65%
2020-07-20 13448.85 +333.92 +2.55%
2020-07-17 13114.93 +118.59 +0.91%
2020-07-16 12996.34 -737.78 -5.37%
2020-07-15 13734.12 -262.34 -1.87%
2020-07-14 13996.46 -152.68 -1.08%
2020-07-13 14149.14 +477.9 +3.5%
2020-07-10 13671.24 -83.5 -0.61%
2020-07-09 13754.74 +348.37 +2.6%
2020-07-08 13406.37 +242.4 +1.84%
2020-07-07 13163.97 +222.25 +1.72%
2020-07-06 12941.72 +508.46 +4.09%
2020-07-03 12433.26 +163.78 +1.33%
2020-07-02 12269.48 +156.52 +1.29%