Psi General Idx 切換

報價日 2020-08-12
最新淨值 3258.36 +39.72 (+1.23%)
Psi General Idx
日期 2020-08-12
淨值 3258.36 +39.72 (+1.23%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-08-12 3258.36 +39.72 +1.23%
2020-08-11 3218.64 +13.51 +0.42%
2020-08-10 3205.13 +6.58 +0.21%
2020-08-07 3198.55 -6.67 -0.21%
2020-08-06 3205.22 -10.55 -0.33%
2020-08-05 3215.77 +14.74 +0.46%
2020-08-04 3201.03 +12.33 +0.39%
2020-08-03 3188.7 +37.5 +1.19%
2020-07-31 3151.2 -6.5 -0.21%
2020-07-30 3157.7 -57.94 -1.8%
2020-07-29 3215.64 -17.88 -0.55%
2020-07-28 3233.52 -28.02 -0.86%
2020-07-27 3261.54 -22.58 -0.69%
2020-07-24 3284.12 -53.1 -1.59%
2020-07-23 3337.22 +12.04 +0.36%
日期 指數 漲跌 漲跌%
2020-07-22 3325.18 -16.05 -0.48%
2020-07-21 3341.23 +9.03 +0.27%
2020-07-20 3332.2 +45.47 +1.38%
2020-07-17 3286.73 +14.02 +0.43%
2020-07-16 3272.71 +42.14 +1.3%
2020-07-15 3230.57 -29.05 -0.89%
2020-07-14 3259.62 -20.13 -0.61%
2020-07-13 3279.75 -11.03 -0.34%
2020-07-10 3290.78 +34.23 +1.05%
2020-07-09 3256.55 -28.94 -0.88%
2020-07-08 3285.49 +34.18 +1.05%
2020-07-07 3251.31 +65.09 +2.04%
2020-07-06 3186.22 -24.29 -0.76%
2020-07-03 3210.51 -17.27 -0.54%
2020-07-02 3227.78 +69.71 +2.21%