NASDAQ 切換

報價日 2020-08-12
最新淨值 11012.24 +229.42 (+2.13%)
NASDAQ
日期 2020-08-12
淨值 11012.24 +229.42 (+2.13%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-08-12 11012.24 +229.42 +2.13%
2020-08-11 10782.82 -185.54 -1.69%
2020-08-10 10968.36 -42.62 -0.39%
2020-08-07 11010.98 -97.09 -0.87%
2020-08-06 11108.07 +109.67 +1%
2020-08-05 10998.4 +57.23 +0.52%
2020-08-04 10941.17 +38.37 +0.35%
2020-08-03 10902.8 +157.52 +1.47%
2020-07-31 10745.28 +157.47 +1.49%
2020-07-30 10587.81 +44.87 +0.43%
2020-07-29 10542.94 +140.85 +1.35%
2020-07-28 10402.09 -134.18 -1.27%
2020-07-27 10536.27 +173.09 +1.67%
2020-07-24 10363.18 -98.24 -0.94%
2020-07-23 10461.42 -244.71 -2.29%
日期 指數 漲跌 漲跌%
2020-07-22 10706.13 +25.77 +0.24%
2020-07-21 10680.36 -86.73 -0.81%
2020-07-20 10767.09 +263.9 +2.51%
2020-07-17 10503.19 +29.36 +0.28%
2020-07-16 10473.83 -76.66 -0.73%
2020-07-15 10550.49 +61.91 +0.59%
2020-07-14 10488.58 +97.74 +0.94%
2020-07-13 10390.84 -226.6 -2.13%
2020-07-10 10617.44 +59.05 +0.56%
2020-07-09 10558.39 +65.89 +0.63%
2020-07-08 10492.5 +148.61 +1.44%
2020-07-07 10343.89 -89.76 -0.86%
2020-07-06 10433.65 +226.05 +2.21%
2020-07-03 10207.6 -0.03 0%
2020-07-02 10207.63 +53 +0.52%