Amex Oil 切換

報價日 2020-08-12
最新淨值 785.48 +10.42 (+1.34%)
Amex Oil
日期 2020-08-12
淨值 785.48 +10.42 (+1.34%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-08-12 785.48 +10.42 +1.34%
2020-08-11 775.06 -4.14 -0.53%
2020-08-10 779.2 +22.1 +2.92%
2020-08-07 757.1 +0.08 +0.01%
2020-08-06 757.02 -8.2 -1.07%
2020-08-05 765.22 +11.14 +1.48%
2020-08-04 754.08 +13.75 +1.86%
2020-08-03 740.33 -1.27 -0.17%
2020-07-31 741.6 -5.3 -0.71%
2020-07-30 746.9 -31 -3.99%
2020-07-29 777.9 +19.2 +2.53%
2020-07-28 758.7 -17 -2.19%
2020-07-27 775.7 0 0%
2020-07-24 775.7 -4 -0.51%
2020-07-23 779.7 -3.7 -0.47%
日期 指數 漲跌 漲跌%
2020-07-22 783.4 -7.2 -0.91%
2020-07-21 790.6 +44.1 +5.91%
2020-07-20 746.5 -9.9 -1.31%
2020-07-17 756.4 -11 -1.43%
2020-07-16 767.4 -5.3 -0.69%
2020-07-15 772.7 +41.26 +5.64%
2020-07-14 731.44 +0.04 +0.01%
2020-07-13 731.4 -6 -0.81%
2020-07-10 737.4 +22 +3.08%
2020-07-09 715.4 -39.5 -5.23%
2020-07-08 754.9 +2.2 +0.29%
2020-07-07 752.7 -29.6 -3.78%
2020-07-06 782.3 +6 +0.77%
2020-07-03 776.3 0 0%
2020-07-02 776.3 +11.5 +1.5%