Venezuela Ibc 切換

報價日 2020-08-12
最新淨值 463802.47 -15221.75 (-3.18%)
Venezuela Ibc
日期 2020-08-12
淨值 463802.47 -15221.75 (-3.18%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-08-12 463802.47 -15221.75 -3.18%
2020-08-10 479024.22 +12325.56 +2.64%
2020-08-07 466698.66 +59833.63 +14.71%
2020-08-05 406865.03 +7645.28 +1.92%
2020-08-04 399219.75 +12414.06 +3.21%
2020-08-03 386805.69 +12597.44 +3.37%
2020-07-31 374208.25 +11064.34 +3.05%
2020-07-30 363143.91 +11392.47 +3.24%
2020-07-28 351751.44 +1194.32 +0.34%
2020-07-27 350557.12 -1775.32 -0.5%
2020-07-24 352332.44 0 0%
2020-07-23 352332.44 +16463.97 +4.9%
2020-07-22 335868.47 +8895.31 +2.72%
2020-07-21 326973.16 +2665.82 +0.82%
2020-07-20 324307.34 +5225.09 +1.64%
日期 指數 漲跌 漲跌%
2020-07-17 319082.25 +1633.41 +0.51%
2020-07-16 317448.84 +583.96 +0.18%
2020-07-15 316864.88 -22.62 -0.01%
2020-07-14 316887.5 -3435.09 -1.07%
2020-07-13 320322.59 -13671.72 -4.09%
2020-07-10 333994.31 +10389.59 +3.21%
2020-07-09 323604.72 -4409.72 -1.34%
2020-07-08 328014.44 -5862.09 -1.76%
2020-07-07 333876.53 +28297.37 +9.26%
2020-07-06 305579.16 +3800.78 +1.26%
2020-07-03 301778.38 -11634.87 -3.71%
2020-07-02 313413.25 -4312.75 -1.36%
2020-07-01 317726 -3331.81 -1.04%
2020-06-30 321057.81 +5892.84 +1.87%
2020-06-29 315164.97 0 0%