Venezuela Ibc 切換

報價日 2020-05-28
最新淨值 323765.91 +20080.57 (+6.61%)
Venezuela Ibc
日期 2020-05-28
淨值 323765.91 +20080.57 (+6.61%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-05-28 323765.91 +20080.57 +6.61%
2020-05-27 303685.34 +6621.53 +2.23%
2020-05-26 297063.81 -9310.31 -3.04%
2020-05-25 306374.12 0 0%
2020-05-22 306374.12 +8748.28 +2.94%
2020-05-21 297625.84 -2402.91 -0.8%
2020-05-20 300028.75 +1779.09 +0.6%
2020-05-19 298249.66 +2724.6 +0.92%
2020-05-18 295525.06 +4218.84 +1.45%
2020-05-14 291306.22 -14710.37 -4.81%
2020-05-13 306016.59 -18459.13 -5.69%
2020-05-12 324475.72 -7298.94 -2.2%
2020-05-11 331774.66 +4442.78 +1.36%
2020-05-08 327331.88 +12592.13 +4%
2020-05-07 314739.75 +5026.84 +1.62%
日期 指數 漲跌 漲跌%
2020-05-06 309712.91 +6827.22 +2.25%
2020-05-05 302885.69 +5980.6 +2.01%
2020-05-04 296905.09 +7580.34 +2.62%
2020-05-01 289324.75 -459.31 -0.16%
2020-04-30 289784.06 +5830.75 +2.05%
2020-04-29 283953.31 +3978.5 +1.42%
2020-04-28 279974.81 -2778.35 -0.98%
2020-04-27 282753.16 -3519.87 -1.23%
2020-04-24 286273.03 -7511.5 -2.56%
2020-04-23 293784.53 +19554.81 +7.13%
2020-04-22 274229.72 +22668.36 +9.01%
2020-04-21 251561.36 +3238.39 +1.3%
2020-04-20 248322.97 +15754.86 +6.77%
2020-04-17 232568.11 -9417.47 -3.89%
2020-04-16 241985.58 -5767.97 -2.33%