Venezuela Ibc 切換

報價日 2020-11-27
最新淨值 1142802 +251338.44 (+28.19%)
Venezuela Ibc
日期 2020-11-27
淨值 1142802 +251338.44 (+28.19%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-11-27 1142802 +251338.44 +28.19%
2020-11-26 891463.56 +90603.62 +11.31%
2020-11-25 800859.94 +6820.94 +0.86%
2020-11-24 794039 +94126.19 +13.45%
2020-11-23 699912.81 0 0%
2020-11-20 699912.81 +61893.37 +9.7%
2020-11-19 638019.44 +15924.38 +2.56%
2020-11-17 622095.06 +79.06 +0.01%
2020-11-16 622016 -10131 -1.6%
2020-11-13 632147 +23102.88 +3.79%
2020-11-12 609044.12 +12936.06 +2.17%
2020-11-11 596108.06 +5453.31 +0.92%
2020-11-10 590654.75 +6674.75 +1.14%
2020-11-09 583980 +1677.81 +0.29%
2020-11-06 582302.19 +1528.25 +0.26%
日期 指數 漲跌 漲跌%
2020-11-05 580773.94 +1213.94 +0.21%
2020-11-03 579560 +3484.81 +0.6%
2020-11-02 576075.19 -4016.43 -0.69%
2020-10-30 580091.62 +3503.68 +0.61%
2020-10-29 576587.94 +2607.56 +0.45%
2020-10-28 573980.38 +17968.57 +3.23%
2020-10-27 556011.81 -9505.44 -1.68%
2020-10-26 565517.25 +7812.94 +1.4%
2020-10-23 557704.31 +4658.43 +0.84%
2020-10-22 553045.88 -2217.31 -0.4%
2020-10-21 555263.19 -1975.19 -0.35%
2020-10-20 557238.38 +7211.63 +1.31%
2020-10-19 550026.75 +359.25 +0.07%
2020-10-16 549667.5 -1519.56 -0.28%
2020-10-15 551187.06 -4976.44 -0.89%