New Zealand 切換

報價日 2020-07-03
最新淨值 11558.7 +56.18 (+0.49%)
New Zealand
日期 2020-07-03
淨值 11558.7 +56.18 (+0.49%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 11558.7 +56.18 +0.49%
2020-07-02 11502.52 +152.25 +1.34%
2020-07-01 11350.27 -100.78 -0.88%
2020-06-30 11451.05 +198.51 +1.76%
2020-06-29 11252.54 +123.31 +1.11%
2020-06-26 11129.23 +4.87 +0.04%
2020-06-25 11124.36 -135.05 -1.2%
2020-06-24 11259.41 +126.83 +1.14%
2020-06-23 11132.58 -25.88 -0.23%
2020-06-22 11158.46 -96.28 -0.86%
2020-06-19 11254.74 +29.46 +0.26%
2020-06-18 11225.28 -109.03 -0.96%
2020-06-17 11334.31 +380.46 +3.47%
2020-06-16 10953.85 +89.73 +0.83%
2020-06-15 10864.12 -41.82 -0.38%
日期 指數 漲跌 漲跌%
2020-06-12 10905.94 -248.99 -2.23%
2020-06-11 11154.93 -105.59 -0.94%
2020-06-10 11260.52 -38.17 -0.34%
2020-06-09 11298.69 -225.47 -1.96%
2020-06-08 11524.16 +352.5 +3.16%
2020-06-05 11171.66 -51.14 -0.46%
2020-06-04 11222.8 +104.53 +0.94%
2020-06-03 11118.27 +84.1 +0.76%
2020-06-02 11034.17 +151.76 +1.39%
2020-06-01 10882.41 0 0%
2020-05-29 10882.41 +25.72 +0.24%
2020-05-28 10856.69 -192.5 -1.74%
2020-05-27 11049.19 +134.45 +1.23%
2020-05-26 10914.74 +138.94 +1.29%
2020-05-25 10775.8 +113.17 +1.06%