Shanghai B 切換

報價日 2020-07-03
最新淨值 224.67 +5.17 (+2.36%)
Shanghai B
日期 2020-07-03
淨值 224.67 +5.17 (+2.36%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 224.67 +5.17 +2.36%
2020-07-02 219.5 +4.73 +2.2%
2020-07-01 214.77 +1.32 +0.62%
2020-06-30 213.45 +2.22 +1.05%
2020-06-29 211.23 -2.26 -1.06%
2020-06-24 213.49 +0.04 +0.02%
2020-06-23 213.45 -0.36 -0.17%
2020-06-22 213.81 +0.23 +0.11%
2020-06-19 213.58 +2.8 +1.33%
2020-06-18 210.78 +0.95 +0.45%
2020-06-17 209.83 +0.55 +0.26%
2020-06-16 209.28 +2.28 +1.1%
2020-06-15 207 -0.44 -0.21%
2020-06-12 207.44 +0.22 +0.11%
2020-06-11 207.22 -1.51 -0.72%
日期 指數 漲跌 漲跌%
2020-06-10 208.73 -0.55 -0.26%
2020-06-09 209.28 +0.22 +0.11%
2020-06-08 209.06 +0.95 +0.46%
2020-06-05 208.11 +2.45 +1.19%
2020-06-04 205.66 +0.4 +0.19%
2020-06-03 205.26 -2.42 -1.17%
2020-06-02 207.68 +1.61 +0.78%
2020-06-01 206.07 +5.84 +2.92%
2020-05-29 200.23 -5.27 -2.56%
2020-05-28 205.5 -1.55 -0.75%
2020-05-27 207.05 -1.08 -0.52%
2020-05-26 208.13 +4.03 +1.97%
2020-05-25 204.1 +3.43 +1.71%
2020-05-22 200.67 -4.06 -1.98%
2020-05-21 204.73 -1.11 -0.54%