HK Hang Seng 切換

報價日 2020-07-03
最新淨值 25373.12 +248.93 (+0.99%)
HK Hang Seng
日期 2020-07-03
淨值 25373.12 +248.93 (+0.99%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 25373.12 +248.93 +0.99%
2020-07-02 25124.19 +697 +2.85%
2020-07-01 24427.19 0 0%
2020-06-30 24427.19 +125.91 +0.52%
2020-06-29 24301.28 -248.71 -1.01%
2020-06-26 24549.99 -231.61 -0.93%
2020-06-25 24781.6 +0.02 0%
2020-06-24 24781.58 -125.76 -0.5%
2020-06-23 24907.34 +396 +1.62%
2020-06-22 24511.34 -132.55 -0.54%
2020-06-19 24643.89 +178.95 +0.73%
2020-06-18 24464.94 -16.47 -0.07%
2020-06-17 24481.41 +137.32 +0.56%
2020-06-16 24344.09 +567.14 +2.39%
2020-06-15 23776.95 -524.43 -2.16%
日期 指數 漲跌 漲跌%
2020-06-12 24301.38 -178.77 -0.73%
2020-06-11 24480.15 -569.58 -2.27%
2020-06-10 25049.73 -7.49 -0.03%
2020-06-09 25057.22 +280.45 +1.13%
2020-06-08 24776.77 +6.36 +0.03%
2020-06-05 24770.41 +404.11 +1.66%
2020-06-04 24366.3 +40.68 +0.17%
2020-06-03 24325.62 +329.68 +1.37%
2020-06-02 23995.94 +263.42 +1.11%
2020-06-01 23732.52 +771.05 +3.36%
2020-05-29 22961.47 -171.29 -0.74%
2020-05-28 23132.76 -168.6 -0.72%
2020-05-27 23301.36 -83.3 -0.36%
2020-05-26 23384.66 +432.42 +1.88%
2020-05-25 22952.24 +22.1 +0.1%