HK China Ent 切換

報價日 2020-07-03
最新淨值 10243.29 +186.43 (+1.85%)
HK China Ent
日期 2020-07-03
淨值 10243.29 +186.43 (+1.85%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 10243.29 +186.43 +1.85%
2020-07-02 10056.86 +298.23 +3.06%
2020-07-01 9758.63 -10.04 -0.1%
2020-06-30 9768.67 +10.98 +0.11%
2020-06-29 9757.69 -95.49 -0.97%
2020-06-26 9853.18 -83.52 -0.84%
2020-06-25 9936.7 +0.04 0%
2020-06-24 9936.66 -56.82 -0.57%
2020-06-23 9993.48 +114.46 +1.16%
2020-06-22 9879.02 -95.57 -0.96%
2020-06-19 9974.59 +58.14 +0.59%
2020-06-18 9916.45 +6.82 +0.07%
2020-06-17 9909.63 +42 +0.43%
2020-06-16 9867.63 +211.8 +2.19%
2020-06-15 9655.83 -176.7 -1.8%
日期 指數 漲跌 漲跌%
2020-06-12 9832.53 -113.84 -1.14%
2020-06-11 9946.37 -197.11 -1.94%
2020-06-10 10143.48 +22.35 +0.22%
2020-06-09 10121.13 +112.25 +1.12%
2020-06-08 10008.88 -57.37 -0.57%
2020-06-05 10066.25 +98.32 +0.99%
2020-06-04 9967.93 +0.4 0%
2020-06-03 9967.53 +91.28 +0.92%
2020-06-02 9876.25 +42.42 +0.43%
2020-06-01 9833.83 +272.8 +2.85%
2020-05-29 9561.03 +9.47 +0.1%
2020-05-28 9551.56 -15.87 -0.17%
2020-05-27 9567.43 -39.89 -0.42%
2020-05-26 9607.32 +141.38 +1.49%
2020-05-25 9465.94 +39.16 +0.42%