HK Red chips 切換

報價日 2020-07-03
最新淨值 4065.05 +69.39 (+1.74%)
HK Red chips
日期 2020-07-03
淨值 4065.05 +69.39 (+1.74%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 4065.05 +69.39 +1.74%
2020-07-02 3995.66 +239.09 +6.36%
2020-07-01 3756.57 0 0%
2020-06-30 3756.57 -5.4 -0.14%
2020-06-29 3761.97 -79.17 -2.06%
2020-06-26 3841.14 -30.26 -0.78%
2020-06-25 3871.4 -0.05 0%
2020-06-24 3871.45 -16.56 -0.43%
2020-06-23 3888.01 +46.88 +1.22%
2020-06-22 3841.13 -25.12 -0.65%
2020-06-19 3866.25 +7.64 +0.2%
2020-06-18 3858.61 +5.05 +0.13%
2020-06-17 3853.56 +20.15 +0.53%
2020-06-16 3833.41 +128.85 +3.48%
2020-06-15 3704.56 -89.48 -2.36%
日期 指數 漲跌 漲跌%
2020-06-12 3794.04 -42.05 -1.1%
2020-06-11 3836.09 -100.67 -2.56%
2020-06-10 3936.76 +3.32 +0.08%
2020-06-09 3933.44 +61.46 +1.59%
2020-06-08 3871.98 -14.16 -0.36%
2020-06-05 3886.14 +44.8 +1.17%
2020-06-04 3841.34 -11.14 -0.29%
2020-06-03 3852.48 +30.99 +0.81%
2020-06-02 3821.49 +33.91 +0.9%
2020-06-01 3787.58 +130.87 +3.58%
2020-05-29 3656.71 +9.85 +0.27%
2020-05-28 3646.86 -26.16 -0.71%
2020-05-27 3673.02 -22.63 -0.61%
2020-05-26 3695.65 +66.12 +1.82%
2020-05-25 3629.53 +26.69 +0.74%