Vietnam 切換

報價日 2020-04-07
最新淨值 742.3 +5.5 (+0.75%)
Vietnam
日期 2020-04-07
淨值 742.3 +5.5 (+0.75%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 742.3 +5.5 +0.75%
2020-04-06 736.8 +35 +4.99%
2020-04-03 701.8 +10.38 +1.5%
2020-04-02 691.42 +11.22 +1.65%
2020-04-01 680.2 -0.97 -0.14%
2020-03-31 681.17 +18.87 +2.85%
2020-03-30 662.3 -33.8 -4.86%
2020-03-27 696.1 +1.9 +0.27%
2020-03-26 694.2 -5.08 -0.73%
2020-03-25 699.28 +40.08 +6.08%
2020-03-24 659.2 -7.39 -1.11%
2020-03-23 666.59 -43.11 -6.07%
2020-03-20 709.7 -16.24 -2.24%
2020-03-19 725.94 +4.04 +0.56%
2020-03-18 721.9 -23.88 -3.2%
日期 指數 漲跌 漲跌%
2020-03-17 745.78 -2.12 -0.28%
2020-03-16 747.9 -13.9 -1.82%
2020-03-13 761.8 -7.45 -0.97%
2020-03-12 769.25 +4.33 +0.57%
2020-03-11 764.92 -61.84 -7.48%
2020-03-10 826.76 -8.73 -1.04%
2020-03-09 835.49 -55.91 -6.27%
2020-03-06 891.4 -1.9 -0.21%
2020-03-05 893.3 +3.9 +0.44%
2020-03-04 889.4 -1.2 -0.13%
2020-03-03 890.6 +6.17 +0.7%
2020-03-02 884.43 +2.24 +0.25%
2020-02-28 882.19 -16.21 -1.8%
2020-02-27 898.4 +2.4 +0.27%
2020-02-26 896 -13.7 -1.51%