Vietnam 切換

報價日 2020-07-03
最新淨值 847.6 +5.2 (+0.62%)
Vietnam
日期 2020-07-03
淨值 847.6 +5.2 (+0.62%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 847.6 +5.2 +0.62%
2020-07-02 842.4 +2.11 +0.25%
2020-07-01 840.29 +15.19 +1.84%
2020-06-30 825.1 -4.3 -0.52%
2020-06-29 829.4 -22.6 -2.65%
2020-06-26 852 -5.74 -0.67%
2020-06-25 857.74 -1303.76 -60.32%
2020-06-24 2161.5 +1293.3 +148.96%
2020-06-23 868.2 -3.55 -0.41%
2020-06-22 871.75 +3.15 +0.36%
2020-06-19 868.6 +7.77 +0.9%
2020-06-18 860.83 +6.43 +0.75%
2020-06-17 854.4 -1.7 -0.2%
2020-06-16 856.1 +23.63 +2.84%
2020-06-15 832.47 -31.03 -3.59%
日期 指數 漲跌 漲跌%
2020-06-12 863.5 -3.87 -0.45%
2020-06-11 867.37 -36 -3.99%
2020-06-10 903.37 +3.97 +0.44%
2020-06-09 899.4 -0.5 -0.06%
2020-06-08 899.9 -1551 -63.28%
2020-06-05 2450.9 +1567 +177.28%
2020-06-04 883.9 +2.7 +0.31%
2020-06-03 881.2 +6.4 +0.73%
2020-06-02 874.8 -5.67 -0.64%
2020-06-01 880.47 +16 +1.85%
2020-05-29 864.47 +3.08 +0.36%
2020-05-28 861.39 +3.89 +0.45%
2020-05-27 857.5 -11.6 -1.33%
2020-05-26 869.1 +10.06 +1.17%
2020-05-25 859.04 +6.34 +0.74%