Shenzhen 切換

報價日 2020-07-03
最新淨值 12433.26 +163.78 (+1.33%)
Shenzhen
日期 2020-07-03
淨值 12433.26 +163.78 (+1.33%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 12433.26 +163.78 +1.33%
2020-07-02 12269.48 +156.52 +1.29%
2020-07-01 12112.96 +120.62 +1.01%
2020-06-30 11992.34 +239.99 +2.04%
2020-06-29 11752.35 -61.15 -0.52%
2020-06-26 11813.5 0 0%
2020-06-25 11813.5 -0.02 0%
2020-06-24 11813.52 +19.51 +0.17%
2020-06-23 11794.01 +91.57 +0.78%
2020-06-22 11702.44 +34.31 +0.29%
2020-06-19 11668.13 +173.58 +1.51%
2020-06-18 11494.55 +73.72 +0.65%
2020-06-17 11420.83 +21.87 +0.19%
2020-06-16 11398.96 +206.69 +1.85%
2020-06-15 11192.27 -59.43 -0.53%
日期 指數 漲跌 漲跌%
2020-06-12 11251.7 +8.09 +0.07%
2020-06-11 11243.61 -92.25 -0.81%
2020-06-10 11335.86 +51.62 +0.46%
2020-06-09 11284.24 +68.48 +0.61%
2020-06-08 11215.76 +35.17 +0.31%
2020-06-05 11180.59 +41.34 +0.37%
2020-06-04 11139.25 +30.9 +0.28%
2020-06-03 11108.35 -4.14 -0.04%
2020-06-02 11112.49 +10.34 +0.09%
2020-06-01 11102.15 +356.08 +3.31%
2020-05-29 10746.07 +92.58 +0.87%
2020-05-28 10653.49 -29.2 -0.27%
2020-05-27 10682.69 -132.74 -1.23%
2020-05-26 10815.43 +222.59 +2.1%
2020-05-25 10592.84 -12.12 -0.11%