Shenzhen 切換

報價日 2020-04-07
最新淨值 10394.91 +284.81 (+2.82%)
Shenzhen
日期 2020-04-07
淨值 10394.91 +284.81 (+2.82%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 10394.91 +284.81 +2.82%
2020-04-06 10110.1 -0.01 0%
2020-04-03 10110.11 -69.09 -0.68%
2020-04-02 10179.2 +227.37 +2.28%
2020-04-01 9951.83 -10.47 -0.11%
2020-03-31 9962.3 +57.35 +0.58%
2020-03-30 9904.95 -204.95 -2.03%
2020-03-27 10109.9 -45.45 -0.45%
2020-03-26 10155.35 -85.72 -0.84%
2020-03-25 10241.07 +319.39 +3.22%
2020-03-24 9921.68 +230.15 +2.37%
2020-03-23 9691.53 -458.59 -4.52%
2020-03-20 10150.12 +130.27 +1.3%
2020-03-19 10019.85 -9.71 -0.1%
2020-03-18 10029.56 -173.19 -1.7%
日期 指數 漲跌 漲跌%
2020-03-17 10202.75 -50.53 -0.49%
2020-03-16 10253.28 -577.84 -5.33%
2020-03-13 10831.12 -109.89 -1%
2020-03-12 10941.01 -259.04 -2.31%
2020-03-11 11200.05 -203.41 -1.78%
2020-03-10 11403.46 +294.92 +2.65%
2020-03-09 11108.54 -474.27 -4.09%
2020-03-06 11582.81 -128.56 -1.1%
2020-03-05 11711.37 +218.35 +1.9%
2020-03-04 11493.02 +8.81 +0.08%
2020-03-03 11484.21 +102.45 +0.9%
2020-03-02 11381.76 +400.99 +3.65%
2020-02-28 10980.77 -553.24 -4.8%
2020-02-27 11534.01 +36.46 +0.32%
2020-02-26 11497.55 -358.53 -3.02%