Shenzhen A 切換

報價日 2020-04-03
最新淨值 1767.9 -8.37 (-0.47%)
Shenzhen A
日期 2020-04-03
淨值 1767.9 -8.37 (-0.47%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 1767.9 -8.37 -0.47%
2020-04-02 1776.27 +39.28 +2.26%
2020-04-01 1736.99 -6.13 -0.35%
2020-03-31 1743.12 +8.75 +0.5%
2020-03-30 1734.37 -37.47 -2.11%
2020-03-27 1771.84 -8.19 -0.46%
2020-03-26 1780.03 -14.35 -0.8%
2020-03-25 1794.38 +50.91 +2.92%
2020-03-24 1743.47 +35.97 +2.11%
2020-03-23 1707.5 -75.96 -4.26%
2020-03-20 1783.46 +22.54 +1.28%
2020-03-19 1760.92 +5 +0.28%
2020-03-18 1755.92 -27.71 -1.55%
2020-03-17 1783.63 -7.59 -0.42%
2020-03-16 1791.22 -91.08 -4.84%
日期 指數 漲跌 漲跌%
2020-03-13 1882.3 -20.46 -1.08%
2020-03-12 1902.76 -42.74 -2.2%
2020-03-11 1945.5 -29.27 -1.48%
2020-03-10 1974.77 +46.82 +2.43%
2020-03-09 1927.95 -75.93 -3.79%
2020-03-06 2003.88 -14.94 -0.74%
2020-03-05 2018.82 +35.27 +1.78%
2020-03-04 1983.55 +7.14 +0.36%
2020-03-03 1976.41 +20.22 +1.03%
2020-03-02 1956.19 +71.13 +3.77%
2020-02-28 1885.06 -97.81 -4.93%
2020-02-27 1982.87 +4.75 +0.24%
2020-02-26 1978.12 -55.07 -2.71%
2020-02-25 2033.19 +10.28 +0.51%
2020-02-24 2022.91 +27.3 +1.37%