Shenzhen A 切換

報價日 2020-07-03
最新淨值 2136.91 +27.06 (+1.28%)
Shenzhen A
日期 2020-07-03
淨值 2136.91 +27.06 (+1.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 2136.91 +27.06 +1.28%
2020-07-02 2109.85 +26.1 +1.25%
2020-07-01 2083.75 +16.31 +0.79%
2020-06-30 2067.44 +38.12 +1.88%
2020-06-29 2029.32 -8.98 -0.44%
2020-06-26 2038.3 0 0%
2020-06-25 2038.3 +0.02 0%
2020-06-24 2038.28 +0.27 +0.01%
2020-06-23 2038.01 +11.31 +0.56%
2020-06-22 2026.7 +5.81 +0.29%
2020-06-19 2020.89 +23.85 +1.19%
2020-06-18 1997.04 +4.78 +0.24%
2020-06-17 1992.26 +5.7 +0.29%
2020-06-16 1986.56 +34.56 +1.77%
2020-06-15 1952 -5.61 -0.29%
日期 指數 漲跌 漲跌%
2020-06-12 1957.61 +5.67 +0.29%
2020-06-11 1951.94 -10.09 -0.51%
2020-06-10 1962.03 +5.89 +0.3%
2020-06-09 1956.14 +13.04 +0.67%
2020-06-08 1943.1 +0.28 +0.01%
2020-06-05 1942.82 +4.28 +0.22%
2020-06-04 1938.54 +5.34 +0.28%
2020-06-03 1933.2 +0.76 +0.04%
2020-06-02 1932.44 +3.92 +0.2%
2020-06-01 1928.52 +59.14 +3.16%
2020-05-29 1869.38 +17.66 +0.95%
2020-05-28 1851.72 -4.71 -0.25%
2020-05-27 1856.43 -16.05 -0.86%
2020-05-26 1872.48 +40.55 +2.21%
2020-05-25 1831.93 -1.7 -0.09%