Australia Idx 切換

報價日 2020-07-03
最新淨值 6163.7 +21.4 (+0.35%)
Australia Idx
日期 2020-07-03
淨值 6163.7 +21.4 (+0.35%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 6163.7 +21.4 +0.35%
2020-07-02 6142.3 +101.3 +1.68%
2020-07-01 6041 +39.7 +0.66%
2020-06-30 6001.3 +85.7 +1.45%
2020-06-29 5915.6 -96.2 -1.6%
2020-06-26 6011.8 +83.8 +1.41%
2020-06-25 5928 -153.6 -2.53%
2020-06-24 6081.6 +12.3 +0.2%
2020-06-23 6069.3 +11.3 +0.19%
2020-06-22 6058 -3.6 -0.06%
2020-06-19 6061.6 +9.7 +0.16%
2020-06-18 6051.9 -57.3 -0.94%
2020-06-17 6109.2 +51.1 +0.84%
2020-06-16 6058.1 +228.1 +3.91%
2020-06-15 5830 -129.9 -2.18%
日期 指數 漲跌 漲跌%
2020-06-12 5959.9 -119.6 -1.97%
2020-06-11 6079.5 -189.8 -3.03%
2020-06-10 6269.3 +6.4 +0.1%
2020-06-09 6262.9 +146.4 +2.39%
2020-06-08 6116.5 0 0%
2020-06-05 6116.5 +4.5 +0.07%
2020-06-04 6112 +47.1 +0.78%
2020-06-03 6064.9 +104.8 +1.76%
2020-06-02 5960.1 +21.7 +0.37%
2020-06-01 5938.4 +66.2 +1.13%
2020-05-29 5872.2 -85.6 -1.44%
2020-05-28 5957.8 +72.9 +1.24%
2020-05-27 5884.9 -5 -0.08%
2020-05-26 5889.9 +160 +2.79%
2020-05-25 5729.9 +121.1 +2.16%