Australia Idx 切換

報價日 2020-04-07
最新淨值 5306.7 -16.9 (-0.32%)
Australia Idx
日期 2020-04-07
淨值 5306.7 -16.9 (-0.32%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 5306.7 -16.9 -0.32%
2020-04-06 5323.6 +216.7 +4.24%
2020-04-03 5106.9 -81.8 -1.58%
2020-04-02 5188.7 -102 -1.93%
2020-04-01 5290.7 +180.1 +3.52%
2020-03-31 5110.6 -83.4 -1.61%
2020-03-30 5194 +319.8 +6.56%
2020-03-27 4874.2 -261 -5.08%
2020-03-26 5135.2 +129 +2.58%
2020-03-25 5006.2 +252.9 +5.32%
2020-03-24 4753.3 +189.2 +4.15%
2020-03-23 4564.1 -290.2 -5.98%
2020-03-20 4854.3 +44.9 +0.93%
2020-03-19 4809.4 -189.4 -3.79%
2020-03-18 4998.8 -334 -6.26%
日期 指數 漲跌 漲跌%
2020-03-17 5332.8 +274.6 +5.43%
2020-03-16 5058.2 -532.5 -9.52%
2020-03-13 5590.7 +219.8 +4.09%
2020-03-12 5370.9 -418.4 -7.23%
2020-03-11 5789.3 -206.5 -3.44%
2020-03-10 5995.8 +173.4 +2.98%
2020-03-09 5822.4 -465.1 -7.4%
2020-03-06 6287.5 -184.9 -2.86%
2020-03-05 6472.4 +73.9 +1.15%
2020-03-04 6398.5 -113.1 -1.74%
2020-03-03 6511.6 +50.5 +0.78%
2020-03-02 6461.1 -50.4 -0.77%
2020-02-28 6511.5 -225.9 -3.35%
2020-02-27 6737.4 -53.3 -0.78%
2020-02-26 6790.7 -163.1 -2.35%