JASDAQ 切換

報價日 2020-07-03
最新淨值 160.19 +1.77 (+1.12%)
JASDAQ
日期 2020-07-03
淨值 160.19 +1.77 (+1.12%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 160.19 +1.77 +1.12%
2020-07-02 158.42 -2.92 -1.81%
2020-07-01 161.34 -1.52 -0.93%
2020-06-30 162.86 +0.56 +0.35%
2020-06-29 162.3 -2.84 -1.72%
2020-06-26 165.14 -0.83 -0.5%
2020-06-25 165.97 -0.78 -0.47%
2020-06-24 166.75 +0.72 +0.43%
2020-06-23 166.03 +0.26 +0.16%
2020-06-22 165.77 +0.38 +0.23%
2020-06-19 165.39 +1 +0.61%
2020-06-18 164.39 +0.22 +0.13%
2020-06-17 164.17 +1.15 +0.71%
2020-06-16 163.02 +3.71 +2.33%
2020-06-15 159.31 -3.47 -2.13%
日期 指數 漲跌 漲跌%
2020-06-12 162.78 -1.17 -0.71%
2020-06-11 163.95 -2.4 -1.44%
2020-06-10 166.35 +0.57 +0.34%
2020-06-09 165.78 +0.46 +0.28%
2020-06-08 165.32 +0.59 +0.36%
2020-06-05 164.73 +1.09 +0.67%
2020-06-04 163.64 -0.48 -0.29%
2020-06-03 164.12 +0.05 +0.03%
2020-06-02 164.07 +1.79 +1.1%
2020-06-01 162.28 +1.48 +0.92%
2020-05-29 160.8 +1.21 +0.76%
2020-05-28 159.59 +0.06 +0.04%
2020-05-27 159.53 +0.57 +0.36%
2020-05-26 158.96 +0.09 +0.06%
2020-05-25 158.87 +2.29 +1.46%