報價日 2020-04-07
最新淨值 1793.7 +1.8 (+0.1%)
Korea
日期 2020-04-07
淨值 1793.7 +1.8 (+0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 1793.7 +1.8 +0.1%
2020-04-06 1791.9 +66.5 +3.85%
2020-04-03 1725.4 +0.5 +0.03%
2020-04-02 1724.9 +39.4 +2.34%
2020-04-01 1685.5 -31.6 -1.84%
2020-03-31 1717.1 -0.02 0%
2020-03-30 1717.12 -0.61 -0.04%
2020-03-27 1717.73 +31.49 +1.87%
2020-03-26 1686.24 -18.52 -1.09%
2020-03-25 1704.76 +94.79 +5.89%
2020-03-24 1609.97 +127.51 +8.6%
2020-03-23 1482.46 -83.69 -5.34%
2020-03-20 1566.15 +108.51 +7.44%
2020-03-19 1457.64 -133.56 -8.39%
2020-03-18 1591.2 -81.24 -4.86%
日期 指數 漲跌 漲跌%
2020-03-17 1672.44 -42.42 -2.47%
2020-03-16 1714.86 -56.58 -3.19%
2020-03-13 1771.44 -62.89 -3.43%
2020-03-12 1834.33 -73.94 -3.87%
2020-03-11 1908.27 -54.66 -2.78%
2020-03-10 1962.93 +8.16 +0.42%
2020-03-09 1954.77 -85.45 -4.19%
2020-03-06 2040.22 -45.04 -2.16%
2020-03-05 2085.26 +25.93 +1.26%
2020-03-04 2059.33 +45.18 +2.24%
2020-03-03 2014.15 +11.64 +0.58%
2020-03-02 2002.51 +15.5 +0.78%
2020-02-28 1987.01 -67.88 -3.3%
2020-02-27 2054.89 -21.88 -1.05%
2020-02-26 2076.77 -26.84 -1.28%