SET Composite 切換

報價日 2020-07-03
最新淨值 1372.27 -4.74 (-0.34%)
SET Composite
日期 2020-07-03
淨值 1372.27 -4.74 (-0.34%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1372.27 -4.74 -0.34%
2020-07-02 1377.01 +22.21 +1.64%
2020-07-01 1354.8 +5.38 +0.4%
2020-06-30 1349.42 +4.98 +0.37%
2020-06-29 1344.44 +14.1 +1.06%
2020-06-26 1330.34 -7.29 -0.54%
2020-06-25 1337.63 +25.97 +1.98%
2020-06-24 1311.66 -49.51 -3.64%
2020-06-23 1361.17 +4.35 +0.32%
2020-06-22 1356.82 -14 -1.02%
2020-06-19 1370.82 -2.83 -0.21%
2020-06-18 1373.65 +1.27 +0.09%
2020-06-17 1372.38 +8.66 +0.64%
2020-06-16 1363.72 -10.83 -0.79%
2020-06-15 1374.55 -8.01 -0.58%
日期 指數 漲跌 漲跌%
2020-06-12 1382.56 +12.55 +0.92%
2020-06-11 1370.01 -43.72 -3.09%
2020-06-10 1413.73 +1.77 +0.13%
2020-06-09 1411.96 -31.61 -2.19%
2020-06-08 1443.57 +7.87 +0.55%
2020-06-05 1435.7 +23.35 +1.65%
2020-06-04 1412.35 +11.69 +0.83%
2020-06-03 1400.66 +26.46 +1.93%
2020-06-02 1374.2 +13.01 +0.96%
2020-06-01 1361.19 +18.34 +1.37%
2020-05-29 1342.85 +18.76 +1.42%
2020-05-28 1324.09 -26.74 -1.98%
2020-05-27 1350.83 +10.97 +0.82%
2020-05-26 1339.86 -4.63 -0.34%
2020-05-25 1344.49 +40.52 +3.11%