SET Composite 切換

報價日 2020-04-06
最新淨值 1138.84 0 (0%)
SET Composite
日期 2020-04-06
淨值 1138.84 0 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 1138.84 0 0%
2020-04-03 1138.84 -7.24 -0.63%
2020-04-02 1146.08 +30.47 +2.73%
2020-04-01 1115.61 -6.02 -0.54%
2020-03-31 1121.63 +9.96 +0.9%
2020-03-30 1111.67 +11.91 +1.08%
2020-03-27 1099.76 -16.41 -1.47%
2020-03-26 1116.17 +32.02 +2.95%
2020-03-25 1084.15 +21.17 +1.99%
2020-03-24 1062.98 +28.88 +2.79%
2020-03-23 1034.1 -93.14 -8.26%
2020-03-20 1127.24 +47.07 +4.36%
2020-03-19 1080.17 +61.79 +6.07%
2020-03-18 1018.38 -16.79 -1.62%
2020-03-17 1035.17 -30.03 -2.82%
日期 指數 漲跌 漲跌%
2020-03-16 1065.2 -63.71 -5.64%
2020-03-13 1128.91 +112.31 +11.05%
2020-03-12 1016.6 -134.59 -11.69%
2020-03-11 1151.19 -124.57 -9.76%
2020-03-10 1275.76 +3 +0.24%
2020-03-09 1272.76 -91.81 -6.73%
2020-03-06 1364.57 -26.26 -1.89%
2020-03-05 1390.83 +12.22 +0.89%
2020-03-04 1378.61 +3.59 +0.26%
2020-03-03 1375.02 +39.3 +2.94%
2020-03-02 1335.72 -4.8 -0.36%
2020-02-28 1340.52 -54.56 -3.91%
2020-02-27 1395.08 +28.67 +2.1%
2020-02-26 1366.41 -72.69 -5.05%
2020-02-25 1439.1 +3.54 +0.25%