Bse Sensex Idx 切換

報價日 2020-07-03
最新淨值 36021.42 +6.93 (+0.02%)
Bse Sensex Idx
日期 2020-07-03
淨值 36021.42 +6.93 (+0.02%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 36021.42 +6.93 +0.02%
2020-07-02 36014.49 +369.82 +1.04%
2020-07-01 35644.67 +658.14 +1.88%
2020-06-30 34986.53 -136.89 -0.39%
2020-06-29 35123.42 -47.85 -0.14%
2020-06-26 35171.27 +58.93 +0.17%
2020-06-25 35112.34 +546.62 +1.58%
2020-06-24 34565.72 -990.41 -2.79%
2020-06-23 35556.13 +514.09 +1.47%
2020-06-22 35042.04 +310.31 +0.89%
2020-06-19 34731.73 +340.91 +0.99%
2020-06-18 34390.82 +937.93 +2.8%
2020-06-17 33452.89 +103.48 +0.31%
2020-06-16 33349.41 -548.19 -1.62%
2020-06-15 33897.6 +116.71 +0.35%
日期 指數 漲跌 漲跌%
2020-06-12 33780.89 +1022.14 +3.12%
2020-06-11 32758.75 -1291 -3.79%
2020-06-10 34049.75 -92.54 -0.27%
2020-06-09 34142.29 -272.72 -0.79%
2020-06-08 34415.01 +127.77 +0.37%
2020-06-05 34287.24 -32.56 -0.09%
2020-06-04 34319.8 +210.26 +0.62%
2020-06-03 34109.54 +284.01 +0.84%
2020-06-02 33825.53 +225 +0.67%
2020-06-01 33600.53 +1176.43 +3.63%
2020-05-29 32424.1 +223.51 +0.69%
2020-05-28 32200.59 +378.51 +1.19%
2020-05-27 31822.08 +1153.29 +3.76%
2020-05-26 30668.79 -259.4 -0.84%
2020-05-25 30928.19 +255.6 +0.83%