Bse Sensex Idx 切換

報價日 2020-04-07
最新淨值 28898.36 +1307.41 (+4.74%)
Bse Sensex Idx
日期 2020-04-07
淨值 28898.36 +1307.41 (+4.74%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 28898.36 +1307.41 +4.74%
2020-04-06 27590.95 0 0%
2020-04-03 27590.95 -356.9 -1.28%
2020-04-02 27947.85 -317.46 -1.12%
2020-04-01 28265.31 -1203.18 -4.08%
2020-03-31 29468.49 +718.49 +2.5%
2020-03-30 28750 -1065.59 -3.57%
2020-03-27 29815.59 -1111.32 -3.59%
2020-03-26 30926.91 +1792.79 +6.15%
2020-03-25 29134.12 +2460.09 +9.22%
2020-03-24 26674.03 -0.29 0%
2020-03-23 26674.32 -3241.64 -10.84%
2020-03-20 29915.96 +1602.68 +5.66%
2020-03-19 28313.28 +1247.14 +4.61%
2020-03-18 27066.14 -3512.95 -11.49%
日期 指數 漲跌 漲跌%
2020-03-17 30579.09 -436 -1.41%
2020-03-16 31015.09 -3088.39 -9.06%
2020-03-13 34103.48 +1325.34 +4.04%
2020-03-12 32778.14 -2919.26 -8.18%
2020-03-11 35697.4 -234.4 -0.65%
2020-03-10 35931.8 +244.19 +0.68%
2020-03-09 35687.61 -1889.01 -5.03%
2020-03-06 37576.62 +279.06 +0.75%
2020-03-05 37297.56 -1278.19 -3.31%
2020-03-04 38575.75 -47.95 -0.12%
2020-03-03 38623.7 +156.99 +0.41%
2020-03-02 38466.71 +169.42 +0.44%
2020-02-28 38297.29 -325.47 -0.84%
2020-02-27 38622.76 -1266.2 -3.17%
2020-02-26 39888.96 -392.24 -0.97%