Nikkei 225 Futr 切換

報價日 2020-07-03
最新淨值 22315 +15 (+0.07%)
Nikkei 225 Futr
日期 2020-07-03
淨值 22315 +15 (+0.07%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 22315 +15 +0.07%
2020-07-02 22300 +190 +0.86%
2020-07-01 22110 -143 -0.64%
2020-06-30 22253 +123 +0.56%
2020-06-29 22130 -300 -1.34%
2020-06-26 22430 +327.5 +1.48%
2020-06-25 22102.5 -255 -1.14%
2020-06-24 22357.5 -377.5 -1.66%
2020-06-23 22735 +300 +1.34%
2020-06-22 22435 -167.5 -0.74%
2020-06-19 22602.5 +247.5 +1.11%
2020-06-18 22355 -250 -1.11%
2020-06-17 22605 +295 +1.32%
2020-06-16 22310 +902.5 +4.22%
2020-06-15 21407.5 -842.5 -3.79%
日期 指數 漲跌 漲跌%
2020-06-12 22250 +87.5 +0.39%
2020-06-11 22162.5 -867.5 -3.77%
2020-06-10 23030 +95 +0.41%
2020-06-09 22935 -185 -0.8%
2020-06-08 23120 +95 +0.41%
2020-06-05 23025 +280 +1.23%
2020-06-04 22745 +30 +0.13%
2020-06-03 22715 +320 +1.43%
2020-06-02 22395 +225 +1.01%
2020-06-01 22170 +420 +1.93%
2020-05-29 21750 -200 -0.91%
2020-05-28 21950 +410 +1.9%
2020-05-27 21540 +300 +1.41%
2020-05-26 21240 +430 +2.07%
2020-05-25 20810 +530 +2.61%