Taiwan 50 Idx 切換

報價日 2020-07-03
最新淨值 9130.9 +109.1 (+1.21%)
Taiwan 50 Idx
日期 2020-07-03
淨值 9130.9 +109.1 (+1.21%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 9130.9 +109.1 +1.21%
2020-07-02 9021.8 +83.6 +0.94%
2020-07-01 8938.2 +46.1 +0.52%
2020-06-30 8892.1 +52 +0.59%
2020-06-29 8840.1 +1291.92 +17.12%
2020-06-26 7548.18 0 0%
2020-06-25 7548.18 -1394.52 -15.59%
2020-06-24 8942.7 +48 +0.54%
2020-06-23 8894.7 +47.7 +0.54%
2020-06-22 8847 +1298.82 +17.21%
2020-06-19 7548.18 -1280.92 -14.51%
2020-06-18 8829.1 -17.9 -0.2%
2020-06-17 8847 +8.9 +0.1%
2020-06-16 8838.1 +157.6 +1.82%
2020-06-15 8680.5 -114.9 -1.31%
日期 指數 漲跌 漲跌%
2020-06-12 8795.4 -106.7 -1.2%
2020-06-11 8902.1 -118.3 -1.31%
2020-06-10 9020.4 +74.7 +0.84%
2020-06-09 8945.7 +18.2 +0.2%
2020-06-08 8927.5 +132.6 +1.51%
2020-06-05 8794.9 +77.9 +0.89%
2020-06-04 8717 +70.3 +0.81%
2020-06-03 8646.7 +148.9 +1.75%
2020-06-02 8497.8 +61.9 +0.73%
2020-06-01 8435.9 +94.8 +1.14%
2020-05-29 8341.1 -2.6 -0.03%
2020-05-28 8343.7 -61 -0.73%
2020-05-27 8404.7 +14.2 +0.17%
2020-05-26 8390.5 +104.1 +1.26%
2020-05-25 8286.4 +25 +0.3%