Nikkei 225 切換

報價日 2020-04-07
最新淨值 18989 +412.7 (+2.22%)
Nikkei 225
日期 2020-04-07
淨值 18989 +412.7 (+2.22%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 18989 +412.7 +2.22%
2020-04-06 18576.3 +756.11 +4.24%
2020-04-03 17820.19 +1.47 +0.01%
2020-04-02 17818.72 -257.1 -1.42%
2020-04-01 18075.82 -841.19 -4.45%
2020-03-31 18917.01 -167.96 -0.88%
2020-03-30 19084.97 -304.46 -1.57%
2020-03-27 19389.43 +724.83 +3.88%
2020-03-26 18664.6 -882.03 -4.51%
2020-03-25 19546.63 +1454.28 +8.04%
2020-03-24 18092.35 +1204.57 +7.13%
2020-03-23 16887.78 +334.95 +2.02%
2020-03-20 16552.83 0 0%
2020-03-19 16552.83 -173.72 -1.04%
2020-03-18 16726.55 -284.98 -1.68%
日期 指數 漲跌 漲跌%
2020-03-17 17011.53 +9.49 +0.06%
2020-03-16 17002.04 -429.01 -2.46%
2020-03-13 17431.05 -1128.58 -6.08%
2020-03-12 18559.63 -856.43 -4.41%
2020-03-11 19416.06 -451.06 -2.27%
2020-03-10 19867.12 +168.36 +0.85%
2020-03-09 19698.76 -1050.99 -5.07%
2020-03-06 20749.75 -579.37 -2.72%
2020-03-05 21329.12 +229.06 +1.09%
2020-03-04 21100.06 +17.33 +0.08%
2020-03-03 21082.73 -261.35 -1.22%
2020-03-02 21344.08 +201.12 +0.95%
2020-02-28 21142.96 -805.27 -3.67%
2020-02-27 21948.23 -477.96 -2.13%
2020-02-26 22426.19 -179.22 -0.79%