Nikkei 225 切換

報價日 2020-07-03
最新淨值 22306.48 +160.52 (+0.72%)
Nikkei 225
日期 2020-07-03
淨值 22306.48 +160.52 (+0.72%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 22306.48 +160.52 +0.72%
2020-07-02 22145.96 +24.23 +0.11%
2020-07-01 22121.73 -166.41 -0.75%
2020-06-30 22288.14 +293.1 +1.33%
2020-06-29 21995.04 -517.04 -2.3%
2020-06-26 22512.08 +252.29 +1.13%
2020-06-25 22259.79 -274.53 -1.22%
2020-06-24 22534.32 -14.73 -0.07%
2020-06-23 22549.05 +111.78 +0.5%
2020-06-22 22437.27 -41.52 -0.18%
2020-06-19 22478.79 +123.33 +0.55%
2020-06-18 22355.46 -100.3 -0.45%
2020-06-17 22455.76 -126.45 -0.56%
2020-06-16 22582.21 +1051.26 +4.88%
2020-06-15 21530.95 -774.53 -3.47%
日期 指數 漲跌 漲跌%
2020-06-12 22305.48 -167.43 -0.75%
2020-06-11 22472.91 -633.43 -2.74%
2020-06-10 23106.34 +15.31 +0.07%
2020-06-09 23091.03 -87.07 -0.38%
2020-06-08 23178.1 +314.37 +1.37%
2020-06-05 22863.73 +167.99 +0.74%
2020-06-04 22695.74 +81.98 +0.36%
2020-06-03 22613.76 +288.15 +1.29%
2020-06-02 22325.61 +263.22 +1.19%
2020-06-01 22062.39 +184.5 +0.84%
2020-05-29 21877.89 -38.42 -0.18%
2020-05-28 21916.31 +497.08 +2.32%
2020-05-27 21419.23 +148.06 +0.7%
2020-05-26 21271.17 +529.52 +2.55%
2020-05-25 20741.65 +353.49 +1.73%