HK GEM 切換

報價日 2020-07-03
最新淨值 97.62 -0.26 (-0.27%)
HK GEM
日期 2020-07-03
淨值 97.62 -0.26 (-0.27%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 97.62 -0.26 -0.27%
2020-07-02 97.88 +3 +3.16%
2020-07-01 94.88 0 0%
2020-06-30 94.88 +2.32 +2.51%
2020-06-29 92.56 +2.13 +2.36%
2020-06-26 90.43 +3.63 +4.18%
2020-06-25 86.8 0 0%
2020-06-24 86.8 -0.35 -0.4%
2020-06-23 87.15 +2.81 +3.33%
2020-06-22 84.34 -3.88 -4.4%
2020-06-19 88.22 -0.79 -0.89%
2020-06-18 89.01 +0.99 +1.12%
2020-06-17 88.02 -1.81 -2.01%
2020-06-16 89.83 +1.25 +1.41%
2020-06-15 88.58 +1.57 +1.8%
日期 指數 漲跌 漲跌%
2020-06-12 87.01 +5.84 +7.19%
2020-06-11 81.17 +1.23 +1.54%
2020-06-10 79.94 +2.67 +3.46%
2020-06-09 77.27 -3.43 -4.25%
2020-06-08 80.7 +1.51 +1.91%
2020-06-05 79.19 +0.5 +0.64%
2020-06-04 78.69 +0.78 +1%
2020-06-03 77.91 -0.86 -1.09%
2020-06-02 78.77 -0.07 -0.09%
2020-06-01 78.84 +0.96 +1.23%
2020-05-29 77.88 +0.5 +0.65%
2020-05-28 77.38 -1.72 -2.17%
2020-05-27 79.1 +0.58 +0.74%
2020-05-26 78.52 +0.9 +1.16%
2020-05-25 77.62 +1.36 +1.78%