Sz Composite 切換

報價日 2020-04-07
最新淨值 1729.1 +39.5 (+2.34%)
Sz Composite
日期 2020-04-07
淨值 1729.1 +39.5 (+2.34%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-07 1729.1 +39.5 +2.34%
2020-04-06 1689.6 +0.03 0%
2020-04-03 1689.57 -7.98 -0.47%
2020-04-02 1697.55 +37.48 +2.26%
2020-04-01 1660.07 -5.85 -0.35%
2020-03-31 1665.92 +8.38 +0.51%
2020-03-30 1657.54 -35.8 -2.11%
2020-03-27 1693.34 -7.81 -0.46%
2020-03-26 1701.15 -13.7 -0.8%
2020-03-25 1714.85 +48.63 +2.92%
2020-03-24 1666.22 +34.35 +2.1%
2020-03-23 1631.87 -72.59 -4.26%
2020-03-20 1704.46 +21.54 +1.28%
2020-03-19 1682.92 +4.68 +0.28%
2020-03-18 1678.24 -26.49 -1.55%
日期 指數 漲跌 漲跌%
2020-03-17 1704.73 -7.28 -0.43%
2020-03-16 1712.01 -86.97 -4.83%
2020-03-13 1798.98 -19.57 -1.08%
2020-03-12 1818.55 -40.84 -2.2%
2020-03-11 1859.39 -27.94 -1.48%
2020-03-10 1887.33 +44.67 +2.42%
2020-03-09 1842.66 -72.5 -3.79%
2020-03-06 1915.16 -14.27 -0.74%
2020-03-05 1929.43 +33.7 +1.78%
2020-03-04 1895.73 +6.82 +0.36%
2020-03-03 1888.91 +19.27 +1.03%
2020-03-02 1869.64 +67.9 +3.77%
2020-02-28 1801.74 -93.39 -4.93%
2020-02-27 1895.13 +4.53 +0.24%
2020-02-26 1890.6 -52.56 -2.7%