Sz Composite 切換

報價日 2020-07-03
最新淨值 2041.9 +25.86 (+1.28%)
Sz Composite
日期 2020-07-03
淨值 2041.9 +25.86 (+1.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 2041.9 +25.86 +1.28%
2020-07-02 2016.04 +24.93 +1.25%
2020-07-01 1991.11 +15.6 +0.79%
2020-06-30 1975.51 +36.39 +1.88%
2020-06-29 1939.12 -8.58 -0.44%
2020-06-26 1947.7 0 0%
2020-06-25 1947.7 -0.02 0%
2020-06-24 1947.72 +0.28 +0.01%
2020-06-23 1947.44 +10.8 +0.56%
2020-06-22 1936.64 +5.54 +0.29%
2020-06-19 1931.1 +22.77 +1.19%
2020-06-18 1908.33 +4.57 +0.24%
2020-06-17 1903.76 +5.42 +0.29%
2020-06-16 1898.34 +33 +1.77%
2020-06-15 1865.34 -5.36 -0.29%
日期 指數 漲跌 漲跌%
2020-06-12 1870.7 +5.41 +0.29%
2020-06-11 1865.29 -9.65 -0.51%
2020-06-10 1874.94 +5.62 +0.3%
2020-06-09 1869.32 +12.44 +0.67%
2020-06-08 1856.88 +0.28 +0.02%
2020-06-05 1856.6 +4.07 +0.22%
2020-06-04 1852.53 +5.16 +0.28%
2020-06-03 1847.37 +0.72 +0.04%
2020-06-02 1846.65 +3.71 +0.2%
2020-06-01 1842.94 +56.44 +3.16%
2020-05-29 1786.5 +16.81 +0.95%
2020-05-28 1769.69 -4.52 -0.25%
2020-05-27 1774.21 -15.31 -0.86%
2020-05-26 1789.52 +38.7 +2.21%
2020-05-25 1750.82 -1.59 -0.09%