Karachi Idx 切換

報價日 2020-04-06
最新淨值 30579.2 -1042.6 (-3.3%)
Karachi Idx
日期 2020-04-06
淨值 30579.2 -1042.6 (-3.3%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 30579.2 -1042.6 -3.3%
2020-04-03 31621.8 +839.1 +2.73%
2020-04-02 30782.7 +1277.1 +4.33%
2020-04-01 29505.6 +274 +0.94%
2020-03-31 29231.6 +1208.2 +4.31%
2020-03-30 28023.4 -86.2 -0.31%
2020-03-27 28109.6 +842.4 +3.09%
2020-03-26 27267.2 +38.4 +0.14%
2020-03-25 27228.8 -1336 -4.68%
2020-03-24 28564.8 -2102.6 -6.86%
2020-03-23 30667.4 0 0%
2020-03-20 30667.4 +537.6 +1.78%
2020-03-19 30129.8 -286.3 -0.94%
2020-03-18 30416.1 -2200.8 -6.75%
2020-03-17 32616.9 -1068 -3.17%
日期 指數 漲跌 漲跌%
2020-03-16 33684.9 -2376 -6.59%
2020-03-13 36060.9 +104.2 +0.29%
2020-03-12 35956.7 -1716.6 -4.56%
2020-03-11 37673.3 -22.5 -0.06%
2020-03-10 37695.8 +636.9 +1.72%
2020-03-09 37058.9 -1160.8 -3.04%
2020-03-06 38219.7 -1162.4 -2.95%
2020-03-05 39382.1 +475.7 +1.22%
2020-03-04 38906.4 -293.3 -0.75%
2020-03-03 39199.7 -96.6 -0.25%
2020-03-02 39296.3 +1312.7 +3.46%
2020-02-28 37983.6 -103.7 -0.27%
2020-02-27 38087.3 -251 -0.65%
2020-02-26 38338.3 -520.1 -1.34%
2020-02-25 38858.4 -285.3 -0.73%