Karachi Idx 切換

報價日 2020-07-03
最新淨值 35051.4 +73.2 (+0.21%)
Karachi Idx
日期 2020-07-03
淨值 35051.4 +73.2 (+0.21%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 35051.4 +73.2 +0.21%
2020-07-02 34978.2 +88.8 +0.25%
2020-07-01 34889.4 +467.5 +1.36%
2020-06-30 34421.9 +240.1 +0.7%
2020-06-29 34181.8 +242.3 +0.71%
2020-06-26 33939.5 +229.9 +0.68%
2020-06-25 33709.6 -325 -0.95%
2020-06-24 34034.6 -18 -0.05%
2020-06-23 34052.6 +314.7 +0.93%
2020-06-22 33737.9 +299 +0.89%
2020-06-19 33438.9 -101 -0.3%
2020-06-18 33539.9 -308.8 -0.91%
2020-06-17 33848.7 -170.4 -0.5%
2020-06-16 34019.1 +194.6 +0.58%
2020-06-15 33824.5 -786.7 -2.27%
日期 指數 漲跌 漲跌%
2020-06-12 34611.2 -517.4 -1.47%
2020-06-11 35128.6 +63.5 +0.18%
2020-06-10 35065.1 +261.5 +0.75%
2020-06-09 34803.6 +54 +0.16%
2020-06-08 34749.6 +399.2 +1.16%
2020-06-05 34350.4 +231 +0.68%
2020-06-04 34119.4 -282 -0.82%
2020-06-03 34401.4 -6.7 -0.02%
2020-06-02 34408.1 +386.1 +1.13%
2020-06-01 34022 +90.8 +0.27%
2020-05-29 33931.2 +235.8 +0.7%
2020-05-28 33695.4 -141.2 -0.42%
2020-05-27 33836.6 0 0%
2020-05-26 33836.6 0 0%
2020-05-25 33836.6 0 0%