Hang Seng Futr 切換

報價日 2020-07-03
最新淨值 25228 +152 (+0.61%)
Hang Seng Futr
日期 2020-07-03
淨值 25228 +152 (+0.61%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 25228 +152 +0.61%
2020-07-02 25076 +847 +3.5%
2020-06-30 24229 +14 +0.06%
2020-06-29 24215 -235 -0.96%
2020-06-26 24450 +60 +0.25%
2020-06-24 24390 -585 -2.34%
2020-06-23 24975 +388 +1.58%
2020-06-22 24587 +71 +0.29%
2020-06-19 24516 +208 +0.86%
2020-06-18 24308 -33 -0.14%
2020-06-17 24341 +53 +0.22%
2020-06-16 24288 +441 +1.85%
2020-06-15 23847 -284 -1.18%
2020-06-12 24131 -6 -0.02%
2020-06-11 24137 -760 -3.05%
日期 指數 漲跌 漲跌%
2020-06-10 24897 +53 +0.21%
2020-06-09 24844 +94 +0.38%
2020-06-08 24750 -303 -1.21%
2020-06-05 25053 +806 +3.32%
2020-06-04 24247 -322 -1.31%
2020-06-03 24569 +480 +1.99%
2020-06-02 24089 +566 +2.41%
2020-06-01 23523 +821 +3.62%
2020-05-29 22702 -259 -1.13%
2020-05-28 22961 -78 -0.34%
2020-05-27 23039 -307 -1.32%
2020-05-26 23346 +660 +2.91%
2020-05-25 22686 -187 -0.82%
2020-05-22 22873 -888 -3.74%
2020-05-21 23761 -809 -3.29%