報價日 2020-04-03
最新淨值 1325.13 -4.74 (-0.36%)
TOPIX
日期 2020-04-03
淨值 1325.13 -4.74 (-0.36%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 1325.13 -4.74 -0.36%
2020-04-02 1329.87 -21.21 -1.57%
2020-04-01 1351.08 -51.96 -3.7%
2020-03-31 1403.04 -32.5 -2.26%
2020-03-30 1435.54 -23.95 -1.64%
2020-03-27 1459.49 +60.17 +4.3%
2020-03-26 1399.32 -25.3 -1.78%
2020-03-25 1424.62 +93.71 +7.04%
2020-03-24 1330.91 +38.9 +3.01%
2020-03-23 1292.01 +8.79 +0.68%
2020-03-20 1283.22 0 0%
2020-03-19 1283.22 +12.38 +0.97%
2020-03-18 1270.84 +2.38 +0.19%
2020-03-17 1268.46 +32.12 +2.6%
2020-03-16 1236.34 -25.08 -1.99%
日期 指數 漲跌 漲跌%
2020-03-13 1261.42 -66.46 -5%
2020-03-12 1327.88 -57.24 -4.13%
2020-03-11 1385.12 -21.56 -1.53%
2020-03-10 1406.68 +17.71 +1.28%
2020-03-09 1388.97 -82.49 -5.61%
2020-03-06 1471.46 -44.25 -2.92%
2020-03-05 1515.71 +11.95 +0.79%
2020-03-04 1503.76 -1.36 -0.09%
2020-03-03 1505.12 -20.75 -1.36%
2020-03-02 1525.87 +15 +0.99%
2020-02-28 1510.87 -57.19 -3.65%
2020-02-27 1568.06 -38.11 -2.37%
2020-02-26 1606.17 -12.09 -0.75%
2020-02-25 1618.26 -55.73 -3.33%
2020-02-24 1673.99 0 0%