報價日 2020-07-03
最新淨值 1552.33 +9.57 (+0.62%)
TOPIX
日期 2020-07-03
淨值 1552.33 +9.57 (+0.62%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1552.33 +9.57 +0.62%
2020-07-02 1542.76 +4.15 +0.27%
2020-07-01 1538.61 -20.16 -1.29%
2020-06-30 1558.77 +9.55 +0.62%
2020-06-29 1549.22 -28.15 -1.78%
2020-06-26 1577.37 +15.52 +0.99%
2020-06-25 1561.85 -19.91 -1.26%
2020-06-24 1581.76 -5.38 -0.34%
2020-06-23 1587.14 +8.05 +0.51%
2020-06-22 1579.09 -3.71 -0.23%
2020-06-19 1582.8 -0.29 -0.02%
2020-06-18 1583.09 -4 -0.25%
2020-06-17 1587.09 -6.36 -0.4%
2020-06-16 1593.45 +62.67 +4.09%
2020-06-15 1530.78 -39.9 -2.54%
日期 指數 漲跌 漲跌%
2020-06-12 1570.68 -18.24 -1.15%
2020-06-11 1588.92 -35.79 -2.2%
2020-06-10 1624.71 -3.72 -0.23%
2020-06-09 1628.43 -2.29 -0.14%
2020-06-08 1630.72 +18.24 +1.13%
2020-06-05 1612.48 +8.66 +0.54%
2020-06-04 1603.82 +4.74 +0.3%
2020-06-03 1599.08 +11.4 +0.72%
2020-06-02 1587.68 +18.93 +1.21%
2020-06-01 1568.75 +5.08 +0.32%
2020-05-29 1563.67 -13.67 -0.87%
2020-05-28 1577.34 +27.69 +1.79%
2020-05-27 1549.65 +14.92 +0.97%
2020-05-26 1534.73 +32.66 +2.17%
2020-05-25 1502.07 +24.01 +1.62%