TSE 2nd Sec 切換

報價日 2020-04-03
最新淨值 5081.02 -9.41 (-0.18%)
TSE 2nd Sec
日期 2020-04-03
淨值 5081.02 -9.41 (-0.18%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 5081.02 -9.41 -0.18%
2020-04-02 5090.43 -23.31 -0.46%
2020-04-01 5113.74 -109.91 -2.1%
2020-03-31 5223.65 -13.76 -0.26%
2020-03-30 5237.41 -194.68 -3.58%
2020-03-27 5432.09 +113.13 +2.13%
2020-03-26 5318.96 -93.85 -1.73%
2020-03-25 5412.81 +286.26 +5.58%
2020-03-24 5126.55 +183.65 +3.72%
2020-03-23 4942.9 +125.66 +2.61%
2020-03-20 4817.24 0 0%
2020-03-19 4817.24 -227.01 -4.5%
2020-03-18 5044.25 -15.3 -0.3%
2020-03-17 5059.55 +12.1 +0.24%
2020-03-16 5047.45 +41.09 +0.82%
日期 指數 漲跌 漲跌%
2020-03-13 5006.36 -311.68 -5.86%
2020-03-12 5318.04 -262.49 -4.7%
2020-03-11 5580.53 -84.67 -1.49%
2020-03-10 5665.2 +6.63 +0.12%
2020-03-09 5658.57 -436.06 -7.15%
2020-03-06 6094.63 -151.59 -2.43%
2020-03-05 6246.22 -0.81 -0.01%
2020-03-04 6247.03 +20.64 +0.33%
2020-03-03 6226.39 -33.8 -0.54%
2020-03-02 6260.19 +206.58 +3.41%
2020-02-28 6053.61 -331.22 -5.19%
2020-02-27 6384.83 -169 -2.58%
2020-02-26 6553.83 -75.11 -1.13%
2020-02-25 6628.94 -223.77 -3.27%
2020-02-24 6852.71 0 0%