TSE 2nd Sec 切換

報價日 2020-07-03
最新淨值 6571.47 +65.86 (+1.01%)
TSE 2nd Sec
日期 2020-07-03
淨值 6571.47 +65.86 (+1.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 6571.47 +65.86 +1.01%
2020-07-02 6505.61 -50.1 -0.76%
2020-07-01 6555.71 -34.68 -0.53%
2020-06-30 6590.39 +48 +0.73%
2020-06-29 6542.39 -109.87 -1.65%
2020-06-26 6652.26 -7.16 -0.11%
2020-06-25 6659.42 -13.43 -0.2%
2020-06-24 6672.85 +60.95 +0.92%
2020-06-23 6611.9 -9.96 -0.15%
2020-06-22 6621.86 +125 +1.92%
2020-06-19 6496.86 +67.52 +1.05%
2020-06-18 6429.34 +3.92 +0.06%
2020-06-17 6425.42 +38.83 +0.61%
2020-06-16 6386.59 +140.24 +2.25%
2020-06-15 6246.35 -164.83 -2.57%
日期 指數 漲跌 漲跌%
2020-06-12 6411.18 -63.9 -0.99%
2020-06-11 6475.08 -124.41 -1.89%
2020-06-10 6599.49 +85.3 +1.31%
2020-06-09 6514.19 -36.3 -0.55%
2020-06-08 6550.49 +138.56 +2.16%
2020-06-05 6411.93 +113.79 +1.81%
2020-06-04 6298.14 +7.21 +0.11%
2020-06-03 6290.93 +17.61 +0.28%
2020-06-02 6273.32 +67.47 +1.09%
2020-06-01 6205.85 +59.6 +0.97%
2020-05-29 6146.25 -36.71 -0.59%
2020-05-28 6182.96 +53.81 +0.88%
2020-05-27 6129.15 +25.89 +0.42%
2020-05-26 6103.26 +117.07 +1.96%
2020-05-25 5986.19 +85.02 +1.44%