Taiwan OTC 切換

報價日 2020-07-03
最新淨值 166.5 +1.35 (+0.82%)
Taiwan OTC
日期 2020-07-03
淨值 166.5 +1.35 (+0.82%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 166.5 +1.35 +0.82%
2020-07-02 165.15 +2.85 +1.76%
2020-07-01 162.3 +2.24 +1.4%
2020-06-30 160.06 +1.17 +0.74%
2020-06-29 158.89 -0.71 -0.44%
2020-06-26 159.6 0 0%
2020-06-25 159.6 -0.03 -0.02%
2020-06-24 159.63 +0.34 +0.21%
2020-06-23 159.29 -0.66 -0.41%
2020-06-22 159.95 +1.04 +0.65%
2020-06-19 158.91 +0.79 +0.5%
2020-06-18 158.12 +2.37 +1.52%
2020-06-17 155.75 +1.18 +0.76%
2020-06-16 154.57 +3.16 +2.09%
2020-06-15 151.41 -0.45 -0.3%
日期 指數 漲跌 漲跌%
2020-06-12 151.86 -0.56 -0.37%
2020-06-11 152.42 -3.34 -2.14%
2020-06-10 155.76 +1.2 +0.78%
2020-06-09 154.56 -0.06 -0.04%
2020-06-08 154.62 +1.23 +0.8%
2020-06-05 153.39 +1.33 +0.87%
2020-06-04 152.06 +1.03 +0.68%
2020-06-03 151.03 +1.98 +1.33%
2020-06-02 149.05 -0.29 -0.19%
2020-06-01 149.34 +1.96 +1.33%
2020-05-29 147.38 +0.85 +0.58%
2020-05-28 146.53 -0.26 -0.18%
2020-05-27 146.79 -0.02 -0.01%
2020-05-26 146.81 +0.2 +0.14%
2020-05-25 146.61 +2.46 +1.71%