Amex Airline Idx 切換

報價日 2020-07-02
最新淨值 53.66 -0.05 (-0.09%)
Amex Airline Idx
日期 2020-07-02
淨值 53.66 -0.05 (-0.09%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 53.66 -0.05 -0.09%
2020-07-01 53.71 -0.45 -0.83%
2020-06-30 54.16 -0.99 -1.8%
2020-06-29 55.15 +3.24 +6.24%
2020-06-26 51.91 -2.08 -3.85%
2020-06-25 53.99 +1.22 +2.31%
2020-06-24 52.77 -4.37 -7.65%
2020-06-23 57.14 +1.09 +1.94%
2020-06-22 56.05 -1.33 -2.32%
2020-06-19 57.38 -1.58 -2.68%
2020-06-18 58.96 -0.5 -0.84%
2020-06-17 59.46 -1.34 -2.2%
2020-06-16 60.8 +1.25 +2.1%
2020-06-15 59.55 +0.36 +0.61%
2020-06-12 59.19 +6 +11.28%
日期 指數 漲跌 漲跌%
2020-06-11 53.19 -9.52 -15.18%
2020-06-10 62.71 -6.26 -9.08%
2020-06-09 68.97 -5.49 -7.37%
2020-06-08 74.46 +7.97 +11.99%
2020-06-05 66.49 +3.55 +5.64%
2020-06-04 62.94 +5.79 +10.13%
2020-06-03 57.15 +4.71 +8.98%
2020-06-02 52.44 +1.86 +3.68%
2020-06-01 50.58 +2 +4.12%
2020-05-29 48.58 -0.71 -1.44%
2020-05-28 49.29 -2.59 -4.99%
2020-05-27 51.88 +1.81 +3.61%
2020-05-26 50.07 +4.55 +10%
2020-05-22 45.52 -0.65 -1.41%
2020-05-21 46.17 +0.96 +2.12%