Amex Airline Idx 切換

報價日 2020-04-06
最新淨值 39.94 +2.49 (+6.65%)
Amex Airline Idx
日期 2020-04-06
淨值 39.94 +2.49 (+6.65%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 39.94 +2.49 +6.65%
2020-04-03 37.45 -1.15 -2.98%
2020-04-02 38.6 -1.49 -3.72%
2020-04-01 40.09 -5.17 -11.42%
2020-03-31 45.26 +0.1 +0.22%
2020-03-30 45.16 -2.92 -6.07%
2020-03-27 48.08 -4.38 -8.35%
2020-03-26 52.46 +1.7 +3.35%
2020-03-25 50.76 +4.51 +9.75%
2020-03-24 46.25 +7.67 +19.88%
2020-03-23 38.58 +0.82 +2.17%
2020-03-20 37.76 +0.88 +2.39%
2020-03-19 36.88 -0.29 -0.78%
2020-03-18 37.17 -11.41 -23.49%
2020-03-17 48.58 -2.13 -4.2%
日期 指數 漲跌 漲跌%
2020-03-16 50.71 -9.57 -15.88%
2020-03-13 60.28 +4.7 +8.46%
2020-03-12 55.58 -13.23 -19.23%
2020-03-11 68.81 -6.13 -8.18%
2020-03-10 74.94 +5.03 +7.19%
2020-03-09 69.91 -5.67 -7.5%
2020-03-06 75.58 +0.3 +0.4%
2020-03-05 75.28 -7.75 -9.33%
2020-03-04 83.03 +2.3 +2.85%
2020-03-03 80.73 -3.14 -3.74%
2020-03-02 83.87 +0.04 +0.05%
2020-02-28 83.83 -2.59 -3%
2020-02-27 86.42 -5.32 -5.8%
2020-02-26 91.74 -4.77 -4.94%
2020-02-25 96.51 -5.31 -5.22%