Amex Securities 切換

報價日 2020-06-15
最新淨值 273.72 +2.69 (+0.99%)
Amex Securities
日期 2020-06-15
淨值 273.72 +2.69 (+0.99%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-06-15 273.72 +2.69 +0.99%
2020-06-12 271.03 +7.5 +2.85%
2020-06-11 263.53 -20.16 -7.11%
2020-06-10 283.69 -10.74 -3.65%
2020-06-09 294.43 -1.31 -0.44%
2020-06-08 295.74 +5.12 +1.76%
2020-06-05 290.62 +6.6 +2.32%
2020-06-04 284.02 +6.22 +2.24%
2020-06-03 277.8 +10.02 +3.74%
2020-06-02 267.78 +2.69 +1.01%
2020-06-01 265.09 +4.35 +1.67%
2020-05-29 260.74 -2.45 -0.93%
2020-05-28 263.19 -6.02 -2.24%
2020-05-27 269.21 +13.1 +5.11%
2020-05-26 256.11 +13.9 +5.74%
日期 指數 漲跌 漲跌%
2020-05-22 242.21 -0.57 -0.23%
2020-05-21 242.78 -2.4 -0.98%
2020-05-20 245.18 +7.15 +3%
2020-05-19 238.03 -6.72 -2.75%
2020-05-18 244.75 +14.14 +6.13%
2020-05-15 230.61 -1 -0.43%
2020-05-14 231.61 +4.99 +2.2%
2020-05-13 226.62 -7.16 -3.06%
2020-05-12 233.78 -8.11 -3.35%
2020-05-11 241.89 +2.09 +0.87%
2020-05-07 239.8 +8.77 +3.8%
2020-05-06 231.03 -4.65 -1.97%
2020-05-05 235.68 +0.03 +0.01%
2020-05-04 235.65 -0.78 -0.33%
2020-05-01 236.43 -5.1 -2.11%