Amex Gold Bugs 切換

報價日 2020-07-03
最新淨值 291.6 +0.01 (0%)
Amex Gold Bugs
日期 2020-07-03
淨值 291.6 +0.01 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 291.6 +0.01 0%
2020-07-02 291.59 -3.21 -1.09%
2020-07-01 294.8 0 0%
2020-06-30 294.8 +9.93 +3.49%
2020-06-29 284.87 +4.65 +1.66%
2020-06-26 280.22 +1.72 +0.62%
2020-06-25 278.5 +1.84 +0.67%
2020-06-24 276.66 -5.64 -2%
2020-06-23 282.3 +4.85 +1.75%
2020-06-22 277.45 +10.66 +4%
2020-06-19 266.79 +9.89 +3.85%
2020-06-18 256.9 -4.37 -1.67%
2020-06-17 261.27 +0.07 +0.03%
2020-06-16 261.2 -7.37 -2.74%
2020-06-15 268.57 +6.56 +2.5%
日期 指數 漲跌 漲跌%
2020-06-12 262.01 -2.39 -0.9%
2020-06-11 264.4 -14.5 -5.2%
2020-06-10 278.9 +11.7 +4.38%
2020-06-09 267.2 +3.93 +1.49%
2020-06-08 263.27 +2.01 +0.77%
2020-06-05 261.26 -3.14 -1.19%
2020-06-04 264.4 +3.83 +1.47%
2020-06-03 260.57 -9.73 -3.6%
2020-06-02 270.3 -10.62 -3.78%
2020-06-01 280.92 +7.62 +2.79%
2020-05-29 273.3 +3.01 +1.11%
2020-05-28 270.29 -0.81 -0.3%
2020-05-27 271.1 +0.55 +0.2%
2020-05-26 270.55 -14.55 -5.1%
2020-05-25 285.1 -0.03 -0.01%