Amex Energy 切換

報價日 2020-04-06
最新淨值 328.84 +16.84 (+5.4%)
Amex Energy
日期 2020-04-06
淨值 328.84 +16.84 (+5.4%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 328.84 +16.84 +5.4%
2020-04-03 312 +15.34 +5.17%
2020-04-02 296.66 +7.36 +2.54%
2020-04-01 289.3 -15.1 -4.96%
2020-03-31 304.4 +4.8 +1.6%
2020-03-30 299.6 +2.9 +0.98%
2020-03-27 296.7 -22.1 -6.93%
2020-03-26 318.8 +19.1 +6.37%
2020-03-25 299.7 +13.01 +4.54%
2020-03-24 286.69 +22.49 +8.51%
2020-03-23 264.2 0 0%
2020-03-20 264.2 +3.1 +1.19%
2020-03-19 261.1 +16.7 +6.83%
2020-03-18 244.4 -41.4 -14.49%
2020-03-17 285.8 +1.1 +0.39%
日期 指數 漲跌 漲跌%
2020-03-16 284.7 -45.5 -13.78%
2020-03-13 330.2 +27.6 +9.12%
2020-03-12 302.6 -42.6 -12.34%
2020-03-11 345.2 -20.4 -5.58%
2020-03-10 365.6 +17.8 +5.12%
2020-03-09 347.8 -89.5 -20.47%
2020-03-06 437.3 -26.5 -5.71%
2020-03-05 463.8 -17.3 -3.6%
2020-03-04 481.1 +10.3 +2.19%
2020-03-03 470.8 -14.8 -3.05%
2020-03-02 485.6 +13.6 +2.88%
2020-02-28 472 +5.4 +1.16%
2020-02-27 466.6 -26.7 -5.41%
2020-02-26 493.3 -15.1 -2.97%
2020-02-25 508.4 -23.1 -4.35%