Amex Energy 切換

報價日 2020-07-03
最新淨值 391.2 +0.04 (+0.01%)
Amex Energy
日期 2020-07-03
淨值 391.2 +0.04 (+0.01%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 391.2 +0.04 +0.01%
2020-07-02 391.16 +4.36 +1.13%
2020-07-01 386.8 -9.96 -2.51%
2020-06-30 396.76 +8.96 +2.31%
2020-06-29 387.8 +5.33 +1.39%
2020-06-26 382.47 -13.93 -3.51%
2020-06-25 396.4 +7.5 +1.93%
2020-06-24 388.9 -23.1 -5.61%
2020-06-23 412 +0.2 +0.05%
2020-06-22 411.8 +2.55 +0.62%
2020-06-19 409.25 -6.85 -1.65%
2020-06-18 416.1 +5.3 +1.29%
2020-06-17 410.8 -14.2 -3.34%
2020-06-16 425 +11.8 +2.86%
2020-06-15 413.2 +0.7 +0.17%
日期 指數 漲跌 漲跌%
2020-06-12 412.5 +11 +2.74%
2020-06-11 401.5 -42.6 -9.59%
2020-06-10 444.1 -23.2 -4.96%
2020-06-09 467.3 -18.6 -3.83%
2020-06-08 485.9 +21.1 +4.54%
2020-06-05 464.8 +32.7 +7.57%
2020-06-04 432.1 -0.4 -0.09%
2020-06-03 432.5 +12.6 +3%
2020-06-02 419.9 +11.4 +2.79%
2020-06-01 408.5 +10.2 +2.56%
2020-05-29 398.3 0 0%
2020-05-28 398.3 -16.6 -4%
2020-05-27 414.9 +4.9 +1.2%
2020-05-26 410 +11.7 +2.94%
2020-05-25 398.3 0 0%