NYSE Energy 切換

報價日 2020-07-02
最新淨值 6235.67 -6.44 (-0.1%)
NYSE Energy
日期 2020-07-02
淨值 6235.67 -6.44 (-0.1%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 6235.67 -6.44 -0.1%
2020-06-30 6242.11 +53.62 +0.87%
2020-06-29 6188.49 +102.94 +1.69%
2020-06-26 6085.55 -196.33 -3.13%
2020-06-25 6281.88 +101.54 +1.64%
2020-06-24 6180.34 -319.58 -4.92%
2020-06-23 6499.92 +43.93 +0.68%
2020-06-22 6455.99 +45.07 +0.7%
2020-06-19 6410.92 -92.74 -1.43%
2020-06-18 6503.66 +35.94 +0.56%
2020-06-17 6467.72 -182.47 -2.74%
2020-06-16 6650.19 +151.69 +2.33%
2020-06-15 6498.5 +3.64 +0.06%
2020-06-12 6494.86 +174.39 +2.76%
2020-06-11 6320.47 -625.7 -9.01%
日期 指數 漲跌 漲跌%
2020-06-10 6946.17 -289.48 -4%
2020-06-09 7235.65 -276.79 -3.68%
2020-06-08 7512.44 +279.24 +3.86%
2020-06-05 7233.2 +464.29 +6.86%
2020-06-04 6768.91 -5.48 -0.08%
2020-06-03 6774.39 +198.16 +3.01%
2020-06-02 6576.23 +185.32 +2.9%
2020-06-01 6390.91 +128.63 +2.05%
2020-05-29 6262.28 -22.7 -0.36%
2020-05-28 6284.98 -122.86 -1.92%
2020-05-27 6407.84 +87.22 +1.38%
2020-05-26 6320.62 +155.54 +2.52%
2020-05-22 6165.08 -49.96 -0.8%
2020-05-21 6215.04 -96.59 -1.53%
2020-05-20 6311.63 +203.07 +3.32%