NYSE Energy 切換

報價日 2020-04-03
最新淨值 5436.21 -160.32 (-2.86%)
NYSE Energy
日期 2020-04-03
淨值 5436.21 -160.32 (-2.86%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 5436.21 -160.32 -2.86%
2020-04-02 5596.53 +433.27 +8.39%
2020-04-01 5163.26 -156.1 -2.93%
2020-03-31 5319.36 +295.79 +5.89%
2020-03-27 5023.57 -360.84 -6.7%
2020-03-26 5384.41 +187.49 +3.61%
2020-03-25 5196.92 +302.23 +6.17%
2020-03-24 4894.69 +539.9 +12.4%
2020-03-20 4354.79 +59.99 +1.4%
2020-03-19 4294.8 +262.63 +6.51%
2020-03-18 4032.17 -623.37 -13.39%
2020-03-17 4655.54 +36.44 +0.79%
2020-03-16 4619.1 -769.43 -14.28%
2020-03-13 5388.53 +452.04 +9.16%
2020-03-12 4936.49 -791.81 -13.82%
日期 指數 漲跌 漲跌%
2020-03-11 5728.3 -380.64 -6.23%
2020-03-10 6108.94 -1168.05 -16.05%
2020-03-06 7276.99 -406.27 -5.29%
2020-03-05 7683.26 -245.71 -3.1%
2020-03-04 7928.97 +174.06 +2.24%
2020-03-03 7754.91 -207.96 -2.61%
2020-03-02 7962.87 +192.43 +2.48%
2020-02-28 7770.44 +49.01 +0.63%
2020-02-27 7721.43 -375.88 -4.64%
2020-02-26 8097.31 -164.5 -1.99%
2020-02-25 8261.81 -299.1 -3.49%
2020-02-24 8560.91 -669.02 -7.25%
2020-02-12 9229.93 +122.53 +1.35%
2020-02-11 9107.4 +97.56 +1.08%
2020-02-10 9009.84 -61.49 -0.68%