Oil Services 切換

報價日 2020-04-06
最新淨值 25.56 +1.5 (+6.23%)
Oil Services
日期 2020-04-06
淨值 25.56 +1.5 (+6.23%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 25.56 +1.5 +6.23%
2020-04-03 24.06 -0.71 -2.87%
2020-04-02 24.77 +1.44 +6.17%
2020-04-01 23.33 -1.4 -5.66%
2020-03-31 24.73 +0.5 +2.06%
2020-03-30 24.23 -0.59 -2.38%
2020-03-27 24.82 -1.99 -7.42%
2020-03-26 26.81 +0.83 +3.19%
2020-03-25 25.98 -0.83 -3.1%
2020-03-24 26.81 +4.16 +18.37%
2020-03-23 22.65 -0.23 -1.01%
2020-03-20 22.88 +0.16 +0.7%
2020-03-19 22.72 +1.25 +5.82%
2020-03-18 21.47 -2.89 -11.86%
2020-03-17 24.36 +0.65 +2.74%
日期 指數 漲跌 漲跌%
2020-03-16 23.71 -3.38 -12.48%
2020-03-13 27.09 +3.49 +14.79%
2020-03-12 23.6 -4.24 -15.23%
2020-03-11 27.84 -3.41 -10.91%
2020-03-10 31.25 +2.51 +8.73%
2020-03-09 28.74 -13.29 -31.62%
2020-03-06 42.03 -5.41 -11.4%
2020-03-05 47.44 -2.78 -5.54%
2020-03-04 50.22 -0.72 -1.41%
2020-03-03 50.94 -2.66 -4.96%
2020-03-02 53.6 +1.49 +2.86%
2020-02-28 52.11 +1.34 +2.64%
2020-02-27 50.77 -2.91 -5.42%
2020-02-26 53.68 -1.6 -2.89%
2020-02-25 55.28 -2.76 -4.76%