Oil Services 切換

報價日 2020-07-02
最新淨值 32.73 +0.32 (+0.99%)
Oil Services
日期 2020-07-02
淨值 32.73 +0.32 (+0.99%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 32.73 +0.32 +0.99%
2020-07-01 32.41 -0.97 -2.91%
2020-06-30 33.38 +0.81 +2.49%
2020-06-29 32.57 +0.58 +1.81%
2020-06-26 31.99 -1.16 -3.5%
2020-06-25 33.15 +1.1 +3.43%
2020-06-24 32.05 -2.76 -7.93%
2020-06-23 34.81 +0.02 +0.06%
2020-06-22 34.79 +0.18 +0.52%
2020-06-19 34.61 -0.81 -2.29%
2020-06-18 35.42 +0.28 +0.8%
2020-06-17 35.14 -1.51 -4.12%
2020-06-16 36.65 +0.77 +2.15%
2020-06-15 35.88 +0.09 +0.25%
2020-06-12 35.79 +1.73 +5.08%
日期 指數 漲跌 漲跌%
2020-06-11 34.06 -5.62 -14.16%
2020-06-10 39.68 -3.18 -7.42%
2020-06-09 42.86 -3.41 -7.37%
2020-06-08 46.27 +4.98 +12.06%
2020-06-05 41.29 +4.71 +12.88%
2020-06-04 36.58 +1.38 +3.92%
2020-06-03 35.2 +1.09 +3.2%
2020-06-02 34.11 +1.35 +4.12%
2020-06-01 32.76 +0.31 +0.96%
2020-05-29 32.45 -0.48 -1.46%
2020-05-28 32.93 -0.3 -0.9%
2020-05-27 33.23 +1.27 +3.97%
2020-05-26 31.96 +1.6 +5.27%
2020-05-22 30.36 -0.65 -2.1%
2020-05-21 31.01 -0.33 -1.05%