NASDAQ 切換

報價日 2020-07-03
最新淨值 10207.6 -0.03 (0%)
NASDAQ
日期 2020-07-03
淨值 10207.6 -0.03 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 10207.6 -0.03 0%
2020-07-02 10207.63 +53 +0.52%
2020-07-01 10154.63 +95.86 +0.95%
2020-06-30 10058.77 +184.62 +1.87%
2020-06-29 9874.15 +116.93 +1.2%
2020-06-26 9757.22 -259.78 -2.59%
2020-06-25 10017 +107.83 +1.09%
2020-06-24 9909.17 -222.2 -2.19%
2020-06-23 10131.37 +74.89 +0.74%
2020-06-22 10056.48 +110.36 +1.11%
2020-06-19 9946.12 +3.07 +0.03%
2020-06-18 9943.05 +32.52 +0.33%
2020-06-17 9910.53 +14.66 +0.15%
2020-06-16 9895.87 +169.85 +1.75%
2020-06-15 9726.02 +137.21 +1.43%
日期 指數 漲跌 漲跌%
2020-06-12 9588.81 +96.08 +1.01%
2020-06-11 9492.73 -527.62 -5.27%
2020-06-10 10020.35 +66.6 +0.67%
2020-06-09 9953.75 +29 +0.29%
2020-06-08 9924.75 +110.67 +1.13%
2020-06-05 9814.08 +198.27 +2.06%
2020-06-04 9615.81 -67.1 -0.69%
2020-06-03 9682.91 +74.53 +0.78%
2020-06-02 9608.38 +56.33 +0.59%
2020-06-01 9552.05 +62.18 +0.66%
2020-05-29 9489.87 +120.88 +1.29%
2020-05-28 9368.99 -43.37 -0.46%
2020-05-27 9412.36 +72.14 +0.77%
2020-05-26 9340.22 +15.62 +0.17%
2020-05-25 9324.6 +0.01 0%