Amex Oil 切換

報價日 2020-04-06
最新淨值 667.5 +31.8 (+5%)
Amex Oil
日期 2020-04-06
淨值 667.5 +31.8 (+5%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 667.5 +31.8 +5%
2020-04-03 635.7 -16 -2.46%
2020-04-02 651.7 +54.4 +9.11%
2020-04-01 597.3 -25 -4.02%
2020-03-31 622.3 +15.6 +2.57%
2020-03-30 606.7 +15.4 +2.6%
2020-03-27 591.3 -40.2 -6.37%
2020-03-26 631.5 +30.1 +5%
2020-03-25 601.4 +36.8 +6.52%
2020-03-24 564.6 +73.4 +14.94%
2020-03-23 491.2 -20.4 -3.99%
2020-03-20 511.6 +11.2 +2.24%
2020-03-19 500.4 +30.7 +6.54%
2020-03-18 469.7 -67.2 -12.52%
2020-03-17 536.9 -5.9 -1.09%
日期 指數 漲跌 漲跌%
2020-03-16 542.8 -91.8 -14.47%
2020-03-13 634.6 +53.6 +9.23%
2020-03-12 581 -90.7 -13.5%
2020-03-11 671.7 -56.3 -7.73%
2020-03-10 728 +40.5 +5.89%
2020-03-09 687.5 -185.9 -21.28%
2020-03-06 873.4 -54.6 -5.88%
2020-03-05 928 -34.3 -3.56%
2020-03-04 962.3 +16.1 +1.7%
2020-03-03 946.2 -22.6 -2.33%
2020-03-02 968.8 +16.5 +1.73%
2020-02-28 952.3 +12.2 +1.3%
2020-02-27 940.1 -50.9 -5.14%
2020-02-26 991 -29.8 -2.92%
2020-02-25 1020.8 -43.8 -4.11%