Amex Oil 切換

報價日 2020-07-03
最新淨值 776.3 0 (0%)
Amex Oil
日期 2020-07-03
淨值 776.3 0 (0%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 776.3 0 0%
2020-07-02 776.3 +11.5 +1.5%
2020-07-01 764.8 -19.4 -2.47%
2020-06-30 784.2 +13.6 +1.76%
2020-06-29 770.6 +10.4 +1.37%
2020-06-26 760.2 -25.8 -3.28%
2020-06-25 786 +13.4 +1.73%
2020-06-24 772.6 -47.9 -5.84%
2020-06-23 820.5 +4.3 +0.53%
2020-06-22 816.2 +2.9 +0.36%
2020-06-19 813.3 -10.8 -1.31%
2020-06-18 824.1 +11.4 +1.4%
2020-06-17 812.7 -30.9 -3.66%
2020-06-16 843.6 +25.9 +3.17%
2020-06-15 817.7 -1.5 -0.18%
日期 指數 漲跌 漲跌%
2020-06-12 819.2 +27.1 +3.42%
2020-06-11 792.1 -84.6 -9.65%
2020-06-10 876.7 -39.9 -4.35%
2020-06-09 916.6 -39 -4.08%
2020-06-08 955.6 +37.4 +4.07%
2020-06-05 918.2 +65.2 +7.64%
2020-06-04 853 -3.6 -0.42%
2020-06-03 856.6 +24.6 +2.96%
2020-06-02 832 +26.6 +3.3%
2020-06-01 805.4 +16.4 +2.08%
2020-05-29 789 -5.5 -0.69%
2020-05-28 794.5 -22.9 -2.8%
2020-05-27 817.4 +10.6 +1.31%
2020-05-26 806.8 +20.4 +2.59%
2020-05-25 786.4 0 0%