Venezuela Ibc 切換

報價日 2020-04-06
最新淨值 150401.84 +17480.92 (+13.15%)
Venezuela Ibc
日期 2020-04-06
淨值 150401.84 +17480.92 (+13.15%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 150401.84 +17480.92 +13.15%
2020-04-03 132920.92 +5532.85 +4.34%
2020-04-02 127388.07 +9738.52 +8.28%
2020-04-01 117649.55 +12058.78 +11.42%
2020-03-31 105590.77 +5413.81 +5.4%
2020-03-30 100176.96 +11904.76 +13.49%
2020-03-27 88272.2 +1764.68 +2.04%
2020-03-26 86507.52 -3350.53 -3.73%
2020-03-25 89858.05 -9.07 -0.01%
2020-03-24 89867.12 -2863.14 -3.09%
2020-03-23 92730.26 -5911.74 -5.99%
2020-03-20 98642 -2609.93 -2.58%
2020-03-19 101251.93 -0.07 0%
2020-03-18 101252 -2819 -2.71%
2020-03-17 104071 +183 +0.18%
日期 指數 漲跌 漲跌%
2020-03-16 103888 -2032.39 -1.92%
2020-03-13 105920.39 +209.39 +0.2%
2020-03-12 105711 +2254 +2.18%
2020-03-11 103457 -935 -0.9%
2020-03-10 104392 +486 +0.47%
2020-03-09 103906 -4290.83 -3.97%
2020-03-06 108196.83 +3565.83 +3.41%
2020-03-05 104631 +419 +0.4%
2020-03-04 104212 +905 +0.88%
2020-03-03 103307 -1414 -1.35%
2020-03-02 104721 -4050.66 -3.72%
2020-02-28 108771.66 +478.66 +0.44%
2020-02-27 108293 -2924 -2.63%
2020-02-26 111217 -7120.43 -6.02%
2020-02-25 118337.43 0 0%