Venezuela Ibc 切換

報價日 2020-07-03
最新淨值 310039.78 -3373.47 (-1.08%)
Venezuela Ibc
日期 2020-07-03
淨值 310039.78 -3373.47 (-1.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 310039.78 -3373.47 -1.08%
2020-07-02 313413.25 -4312.75 -1.36%
2020-07-01 317726 -3331.81 -1.04%
2020-06-30 321057.81 +5892.84 +1.87%
2020-06-29 315164.97 0 0%
2020-06-26 315164.97 +3067.63 +0.98%
2020-06-25 312097.34 -13088.13 -4.02%
2020-06-24 325185.47 0 0%
2020-06-23 325185.47 +4461.28 +1.39%
2020-06-22 320724.19 -584.15 -0.18%
2020-06-19 321308.34 -1973.97 -0.61%
2020-06-18 323282.31 +906.47 +0.28%
2020-06-17 322375.84 -3468.69 -1.06%
2020-06-16 325844.53 -4610.03 -1.4%
2020-06-15 330454.56 0 0%
日期 指數 漲跌 漲跌%
2020-06-12 330454.56 +1964.47 +0.6%
2020-06-11 328490.09 -1143.03 -0.35%
2020-06-10 329633.12 -2380 -0.72%
2020-06-09 332013.12 -5842.82 -1.73%
2020-06-08 337855.94 -6541.68 -1.9%
2020-06-05 344397.62 -2464.41 -0.71%
2020-06-04 346862.03 -28.25 -0.01%
2020-06-03 346890.28 +3801.62 +1.11%
2020-06-02 343088.66 +12570.82 +3.8%
2020-06-01 330517.84 +6277.84 +1.94%
2020-05-29 324240 +474.09 +0.15%
2020-05-28 323765.91 +20080.57 +6.61%
2020-05-27 303685.34 +6621.53 +2.23%
2020-05-26 297063.81 -9310.31 -3.04%
2020-05-25 306374.12 0 0%