Jamaican Idx 切換

報價日 2020-06-08
最新淨值 6207.44 -53.07 (-0.85%)
Jamaican Idx
日期 2020-06-08
淨值 6207.44 -53.07 (-0.85%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-06-08 6207.44 -53.07 -0.85%
2020-06-05 6260.51 -233.37 -3.59%
2020-06-04 6493.88 -1199.36 -15.59%
2020-06-03 7693.24 -56.61 -0.73%
2020-06-02 7749.85 -126.15 -1.6%
2020-06-01 7876 0 0%
2020-05-29 7876 -93.66 -1.18%
2020-05-28 7969.66 0 0%
2020-05-27 7969.66 -199.63 -2.44%
2020-05-26 8169.29 0 0%
2020-05-25 8169.29 0 0%
2020-05-22 8169.29 0 0%
2020-05-21 8169.29 0 0%
2020-05-20 8169.29 0 0%
2020-05-19 8169.29 0 0%
日期 指數 漲跌 漲跌%
2020-05-18 8169.29 -71.88 -0.87%
2020-05-15 8241.17 0 0%
2020-05-14 8241.17 0 0%
2020-05-13 8241.17 -441.48 -5.08%
2020-05-12 8682.65 0 0%
2020-05-08 8682.65 0 0%
2020-05-07 8682.65 +2.88 +0.03%
2020-05-06 8679.77 -0.02 0%
2020-05-04 8679.79 0 0%
2020-04-30 8679.79 0 0%
2020-04-29 8679.79 0 0%
2020-04-28 8679.79 0 0%
2020-04-27 8679.79 0 0%
2020-04-24 8679.79 0 0%
2020-04-22 8679.79 0 0%