報價日 2020-07-02
最新淨值 28.59 -2.22 (-7.21%)
VXD
日期 2020-07-02
淨值 28.59 -2.22 (-7.21%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 28.59 -2.22 -7.21%
2020-07-01 30.81 -0.33 -1.06%
2020-06-30 31.14 -1.99 -6.01%
2020-06-29 33.13 -2.58 -7.22%
2020-06-26 35.71 +2.23 +6.66%
2020-06-25 33.48 -1.9 -5.37%
2020-06-24 35.38 +1.74 +5.17%
2020-06-23 33.64 -1.06 -3.05%
2020-06-22 34.7 -1.6 -4.41%
2020-06-19 36.3 +1.34 +3.83%
2020-06-18 34.96 -0.64 -1.8%
2020-06-17 35.6 -0.16 -0.45%
2020-06-16 35.76 -0.59 -1.62%
2020-06-15 36.35 -2.83 -7.22%
2020-06-12 39.18 -1.61 -3.95%
日期 指數 漲跌 漲跌%
2020-06-11 40.79 +10.44 +34.4%
2020-06-10 30.35 +0.88 +2.99%
2020-06-09 29.47 +1.31 +4.65%
2020-06-08 28.16 +1.61 +6.06%
2020-06-05 26.55 -0.15 -0.56%
2020-06-04 26.7 -0.55 -2.02%
2020-06-03 27.25 -1.2 -4.22%
2020-06-02 28.45 -0.98 -3.33%
2020-06-01 29.43 +0.7 +2.44%
2020-05-29 28.73 -1.66 -5.46%
2020-05-28 30.39 +1.54 +5.34%
2020-05-27 28.85 -0.78 -2.63%
2020-05-26 29.63 -0.26 -0.87%
2020-05-22 29.89 -1.03 -3.33%
2020-05-21 30.92 +0.3 +0.98%