報價日 2020-07-02
最新淨值 28.6 -0.91 (-3.08%)
VXN
日期 2020-07-02
淨值 28.6 -0.91 (-3.08%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 28.6 -0.91 -3.08%
2020-07-01 29.51 -1.24 -4.03%
2020-06-30 30.75 -1.55 -4.8%
2020-06-29 32.3 -1.51 -4.47%
2020-06-26 33.81 +2 +6.29%
2020-06-25 31.81 -1.77 -5.27%
2020-06-24 33.58 +2.35 +7.52%
2020-06-23 31.23 -0.15 -0.48%
2020-06-22 31.38 -1.16 -3.56%
2020-06-19 32.54 +0.97 +3.07%
2020-06-18 31.57 -1.34 -4.07%
2020-06-17 32.91 +0.22 +0.67%
2020-06-16 32.69 -0.98 -2.91%
2020-06-15 33.67 -1.82 -5.13%
2020-06-12 35.49 -1.32 -3.59%
日期 指數 漲跌 漲跌%
2020-06-11 36.81 +7.49 +25.55%
2020-06-10 29.32 +0.62 +2.16%
2020-06-09 28.7 +1.9 +7.09%
2020-06-08 26.8 +1.27 +4.97%
2020-06-05 25.53 -1.9 -6.93%
2020-06-04 27.43 -0.02 -0.07%
2020-06-03 27.45 -0.23 -0.83%
2020-06-02 27.68 -1.31 -4.52%
2020-06-01 28.99 +1.03 +3.68%
2020-05-29 27.96 -1.72 -5.8%
2020-05-28 29.68 +0.16 +0.54%
2020-05-27 29.52 +0.1 +0.34%
2020-05-26 29.42 +0.06 +0.2%
2020-05-22 29.36 -1.37 -4.46%
2020-05-21 30.73 +1.61 +5.53%