US Mining 切換

報價日 2020-04-06
最新淨值 103.87 +5.53 (+5.62%)
US Mining
日期 2020-04-06
淨值 103.87 +5.53 (+5.62%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 103.87 +5.53 +5.62%
2020-04-03 98.34 -1.9 -1.9%
2020-04-02 100.24 +3.39 +3.5%
2020-04-01 96.85 +2.7 +2.87%
2020-03-31 94.15 -2.47 -2.56%
2020-03-30 96.62 +0.16 +0.17%
2020-03-27 96.46 -3.74 -3.73%
2020-03-26 100.2 +1.19 +1.2%
2020-03-25 99.01 -0.27 -0.27%
2020-03-24 99.28 +13.11 +15.21%
2020-03-23 86.17 +2.72 +3.26%
2020-03-20 83.45 -2.59 -3.01%
2020-03-19 86.04 +1.07 +1.26%
2020-03-18 84.97 -10.47 -10.97%
2020-03-17 95.44 +10.26 +12.05%
日期 指數 漲跌 漲跌%
2020-03-16 85.18 +3.58 +4.39%
2020-03-13 81.6 -10.01 -10.93%
2020-03-12 91.61 -3.9 -4.08%
2020-03-11 95.51 -5.71 -5.64%
2020-03-10 101.22 +0.86 +0.86%
2020-03-09 100.36 -9.15 -8.36%
2020-03-06 109.51 +0.16 +0.15%
2020-03-05 109.35 +2.26 +2.11%
2020-03-04 107.09 +2.42 +2.31%
2020-03-03 104.67 +5.63 +5.68%
2020-03-02 99.04 +4.34 +4.58%
2020-02-28 94.7 -4.17 -4.22%
2020-02-27 98.87 -5.86 -5.6%
2020-02-26 104.73 +0.3 +0.29%
2020-02-25 104.43 -2.45 -2.29%