US Mining 切換

報價日 2020-07-02
最新淨值 126.99 -1.05 (-0.82%)
US Mining
日期 2020-07-02
淨值 126.99 -1.05 (-0.82%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 126.99 -1.05 -0.82%
2020-07-01 128.04 -0.84 -0.65%
2020-06-30 128.88 +4.5 +3.62%
2020-06-29 124.38 +0.76 +0.61%
2020-06-26 123.62 +1.09 +0.89%
2020-06-25 122.53 +0.43 +0.35%
2020-06-24 122.1 -1.07 -0.87%
2020-06-23 123.17 +1.43 +1.17%
2020-06-22 121.74 +2.79 +2.35%
2020-06-19 118.95 +2.88 +2.48%
2020-06-18 116.07 -0.57 -0.49%
2020-06-17 116.64 -0.95 -0.81%
2020-06-16 117.59 -2.14 -1.79%
2020-06-15 119.73 +2.59 +2.21%
2020-06-12 117.14 -1.31 -1.11%
日期 指數 漲跌 漲跌%
2020-06-11 118.45 -5.87 -4.72%
2020-06-10 124.32 +3.6 +2.98%
2020-06-09 120.72 +2.91 +2.47%
2020-06-08 117.81 +1.47 +1.26%
2020-06-05 116.34 -2.42 -2.04%
2020-06-04 118.76 -0.12 -0.1%
2020-06-03 118.88 -5.05 -4.07%
2020-06-02 123.93 -4.28 -3.34%
2020-06-01 128.21 +3.87 +3.11%
2020-05-29 124.34 -0.24 -0.19%
2020-05-28 124.58 -0.15 -0.12%
2020-05-27 124.73 -0.83 -0.66%
2020-05-26 125.56 -7.53 -5.66%
2020-05-22 133.09 -0.77 -0.58%
2020-05-21 133.86 -3.89 -2.82%