Argentina Merval 切換

報價日 2020-07-03
最新淨值 38390.8 -1110.05 (-2.81%)
Argentina Merval
日期 2020-07-03
淨值 38390.8 -1110.05 (-2.81%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 38390.8 -1110.05 -2.81%
2020-07-02 39500.85 -345.89 -0.87%
2020-07-01 39846.74 +1160.05 +3%
2020-06-30 38686.69 -1621.42 -4.02%
2020-06-29 40308.11 -281.78 -0.69%
2020-06-26 40589.89 -1406.76 -3.35%
2020-06-25 41996.65 +1561.31 +3.86%
2020-06-24 40435.34 -368.22 -0.9%
2020-06-23 40803.56 +459.24 +1.14%
2020-06-22 40344.32 -607.13 -1.48%
2020-06-19 40951.45 +2960.86 +7.79%
2020-06-18 37990.59 -2480.56 -6.13%
2020-06-17 40471.15 -2214.93 -5.19%
2020-06-16 42686.08 +4295.28 +11.19%
2020-06-15 38390.8 -5026.35 -11.58%
日期 指數 漲跌 漲跌%
2020-06-12 43417.15 +359.21 +0.83%
2020-06-11 43057.94 -3418.13 -7.35%
2020-06-10 46476.07 +5.01 +0.01%
2020-06-09 46471.06 -2410.12 -4.93%
2020-06-08 48881.18 +3752.43 +8.31%
2020-06-05 45128.75 +1452.57 +3.33%
2020-06-04 43676.18 -176.88 -0.4%
2020-06-03 43853.06 +1815.5 +4.32%
2020-06-02 42037.56 +2020.58 +5.05%
2020-06-01 40016.98 +2192.25 +5.8%
2020-05-29 37824.73 -1161.09 -2.98%
2020-05-28 38985.82 -1445.75 -3.58%
2020-05-27 40431.57 -628.7 -1.53%
2020-05-26 41060.27 +2669.47 +6.95%
2020-05-25 38390.8 -2571.94 -6.28%