Argentina Merval 切換

報價日 2020-04-03
最新淨值 26505.41 +502.13 (+1.93%)
Argentina Merval
日期 2020-04-03
淨值 26505.41 +502.13 (+1.93%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 26505.41 +502.13 +1.93%
2020-04-02 26003.28 +679 +2.68%
2020-04-01 25324.28 -13066.52 -34.04%
2020-03-31 38390.8 +14006.56 +57.44%
2020-03-30 24384.24 +325.64 +1.35%
2020-03-27 24058.6 -1425.34 -5.59%
2020-03-26 25483.94 -854.09 -3.24%
2020-03-25 26338.03 -12052.77 -31.39%
2020-03-24 38390.8 0 0%
2020-03-23 38390.8 +14500.45 +60.7%
2020-03-20 23890.35 +1233.92 +5.45%
2020-03-19 22656.43 +569.3 +2.58%
2020-03-18 22087.13 -3736.34 -14.47%
2020-03-17 25823.47 +125.96 +0.49%
2020-03-16 25697.51 -2750.46 -9.67%
日期 指數 漲跌 漲跌%
2020-03-13 28447.97 +96.08 +0.34%
2020-03-12 28351.89 -3067.71 -9.76%
2020-03-11 31419.6 -1412.66 -4.3%
2020-03-10 32832.26 +2452.36 +8.07%
2020-03-09 30379.9 -4842.53 -13.75%
2020-03-06 35222.43 -1549.77 -4.21%
2020-03-05 36772.2 -471.16 -1.27%
2020-03-04 37243.36 +1244.14 +3.46%
2020-03-03 35999.22 -254.03 -0.7%
2020-03-02 36253.25 +1280.07 +3.66%
2020-02-28 34973.18 -413.87 -1.17%
2020-02-27 35387.05 -1035.19 -2.84%
2020-02-26 36422.24 -2180.26 -5.65%
2020-02-25 38602.5 +211.7 +0.55%
2020-02-24 38390.8 -211.68 -0.55%