報價日 2020-07-02
最新淨值 27.68 -0.94 (-3.28%)
VIX
日期 2020-07-02
淨值 27.68 -0.94 (-3.28%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 27.68 -0.94 -3.28%
2020-07-01 28.62 -1.81 -5.95%
2020-06-30 30.43 -1.35 -4.25%
2020-06-29 31.78 -2.95 -8.49%
2020-06-26 34.73 +2.51 +7.79%
2020-06-25 32.22 -1.62 -4.79%
2020-06-24 33.84 +2.47 +7.87%
2020-06-23 31.37 -0.4 -1.26%
2020-06-22 31.77 -3.35 -9.54%
2020-06-19 35.12 +2.18 +6.62%
2020-06-18 32.94 -0.53 -1.58%
2020-06-17 33.47 -0.2 -0.59%
2020-06-16 33.67 -0.73 -2.12%
2020-06-15 34.4 -1.69 -4.68%
2020-06-12 36.09 -4.7 -11.52%
日期 指數 漲跌 漲跌%
2020-06-11 40.79 +13.19 +47.79%
2020-06-10 27.6 +0.03 +0.11%
2020-06-09 27.57 +1.76 +6.82%
2020-06-08 25.81 +1.29 +5.26%
2020-06-05 24.52 -1.29 -5%
2020-06-04 25.81 +0.15 +0.58%
2020-06-03 25.66 -1.18 -4.4%
2020-06-02 26.84 -1.39 -4.92%
2020-06-01 28.23 +0.72 +2.62%
2020-05-29 27.51 -1.08 -3.78%
2020-05-28 28.59 +0.97 +3.51%
2020-05-27 27.62 -0.39 -1.39%
2020-05-26 28.01 -0.15 -0.53%
2020-05-25 28.16 0 0%
2020-05-22 28.16 -1.37 -4.64%