報價日 2020-04-06
最新淨值 45.24 -1.56 (-3.33%)
VIX
日期 2020-04-06
淨值 45.24 -1.56 (-3.33%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 45.24 -1.56 -3.33%
2020-04-03 46.8 -4.11 -8.07%
2020-04-02 50.91 -6.15 -10.78%
2020-04-01 57.06 +3.52 +6.57%
2020-03-31 53.54 -3.54 -6.2%
2020-03-30 57.08 -8.46 -12.91%
2020-03-27 65.54 +4.54 +7.44%
2020-03-26 61 -2.95 -4.61%
2020-03-25 63.95 +2.28 +3.7%
2020-03-24 61.67 +0.08 +0.13%
2020-03-23 61.59 -4.45 -6.74%
2020-03-20 66.04 -5.96 -8.28%
2020-03-19 72 -4.45 -5.82%
2020-03-18 76.45 +0.54 +0.71%
2020-03-17 75.91 -6.78 -8.2%
日期 指數 漲跌 漲跌%
2020-03-16 82.69 +24.86 +42.99%
2020-03-13 57.83 -17.64 -23.37%
2020-03-12 75.47 +21.57 +40.02%
2020-03-11 53.9 +6.6 +13.95%
2020-03-10 47.3 +5.36 +12.78%
2020-03-09 41.94 0 0%
2020-03-06 41.94 +2.32 +5.86%
2020-03-05 39.62 +7.63 +23.85%
2020-03-04 31.99 -1.43 -4.28%
2020-03-03 33.42 0 0%
2020-03-02 33.42 -6.69 -16.68%
2020-02-28 40.11 +0.95 +2.43%
2020-02-27 39.16 +11.6 +42.09%
2020-02-26 27.56 -0.29 -1.04%
2020-02-25 27.85 +2.82 +11.27%