Russian Rts Idx 切換

報價日 2020-07-03
最新淨值 1235.2 -13.08 (-1.05%)
Russian Rts Idx
日期 2020-07-03
淨值 1235.2 -13.08 (-1.05%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1235.2 -13.08 -1.05%
2020-07-02 1248.28 +35.65 +2.94%
2020-07-01 1212.63 0 0%
2020-06-30 1212.63 -27.18 -2.19%
2020-06-29 1239.81 -6.93 -0.56%
2020-06-26 1246.74 -10.44 -0.83%
2020-06-25 1257.18 -24 -1.87%
2020-06-24 1281.18 0 0%
2020-06-23 1281.18 +24.41 +1.94%
2020-06-22 1256.77 +7.1 +0.57%
2020-06-19 1249.67 +18.96 +1.54%
2020-06-18 1230.71 -7.22 -0.58%
2020-06-17 1237.93 -4.79 -0.39%
2020-06-16 1242.72 +21.12 +1.73%
2020-06-15 1221.6 -16.51 -1.33%
日期 指數 漲跌 漲跌%
2020-06-12 1238.11 0 0%
2020-06-11 1238.11 -39.47 -3.09%
2020-06-10 1277.58 -6.73 -0.52%
2020-06-09 1284.31 -4.4 -0.34%
2020-06-08 1288.71 +2.93 +0.23%
2020-06-05 1285.78 +28.47 +2.26%
2020-06-04 1257.31 -44.57 -3.42%
2020-06-03 1301.88 +24.03 +1.88%
2020-06-02 1277.85 +30.24 +2.42%
2020-06-01 1247.61 +27.85 +2.28%
2020-05-29 1219.76 -22.01 -1.77%
2020-05-28 1241.77 +29.57 +2.44%
2020-05-27 1212.2 -12.79 -1.04%
2020-05-26 1224.99 +11.58 +0.95%
2020-05-25 1213.41 +24.94 +2.1%