Russian Rts Idx 切換

報價日 2020-04-06
最新淨值 1083.43 +31.47 (+2.99%)
Russian Rts Idx
日期 2020-04-06
淨值 1083.43 +31.47 (+2.99%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-06 1083.43 +31.47 +2.99%
2020-04-03 1051.96 +17.9 +1.73%
2020-04-02 1034.06 +46.31 +4.69%
2020-04-01 987.75 -24.98 -2.47%
2020-03-31 1012.73 +54.19 +5.65%
2020-03-30 958.54 +1.82 +0.19%
2020-03-27 956.72 -61.12 -6%
2020-03-26 1017.84 +36.15 +3.68%
2020-03-25 981.69 +16.37 +1.7%
2020-03-24 965.32 +75.89 +8.53%
2020-03-23 889.43 -34.86 -3.77%
2020-03-20 924.29 +21.66 +2.4%
2020-03-19 902.63 +64 +7.63%
2020-03-18 838.63 -97.93 -10.46%
2020-03-17 936.56 -30.37 -3.14%
日期 指數 漲跌 漲跌%
2020-03-16 966.93 -31.3 -3.14%
2020-03-13 998.23 +32.89 +3.41%
2020-03-12 965.34 -121.15 -11.15%
2020-03-11 1086.49 -7.27 -0.66%
2020-03-10 1093.76 -164.2 -13.05%
2020-03-09 1257.96 -0.01 0%
2020-03-06 1257.97 -65.17 -4.93%
2020-03-05 1323.14 -24.2 -1.8%
2020-03-04 1347.34 -8.25 -0.61%
2020-03-03 1355.59 +46.96 +3.59%
2020-03-02 1308.63 +13.96 +1.08%
2020-02-28 1294.67 -90.71 -6.55%
2020-02-27 1385.38 -75.84 -5.19%
2020-02-26 1461.22 +12.4 +0.86%
2020-02-25 1448.82 -75.89 -4.98%