Turkey Nation100 切換

報價日 2020-04-03
最新淨值 89552.61 +41.73 (+0.05%)
Turkey Nation100
日期 2020-04-03
淨值 89552.61 +41.73 (+0.05%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-04-03 89552.61 +41.73 +0.05%
2020-04-02 89510.88 +425.75 +0.48%
2020-04-01 89085.13 -558.58 -0.62%
2020-03-31 89643.71 +1584.25 +1.8%
2020-03-30 88059.46 -65.58 -0.07%
2020-03-27 88125.04 -3402.55 -3.72%
2020-03-26 91527.59 +2464.56 +2.77%
2020-03-25 89063.03 -223.19 -0.25%
2020-03-24 89286.22 +5040.05 +5.98%
2020-03-23 84246.17 -1549.62 -1.81%
2020-03-20 85795.79 +600.4 +0.7%
2020-03-19 85195.39 -381.22 -0.45%
2020-03-18 85576.61 -1201.08 -1.38%
2020-03-17 86777.69 -1110.65 -1.26%
2020-03-16 87888.34 -7716.88 -8.07%
日期 指數 漲跌 漲跌%
2020-03-13 95605.22 +1965.72 +2.1%
2020-03-12 93639.5 -7326.5 -7.26%
2020-03-11 100966 -97 -0.1%
2020-03-10 101063 -2461 -2.38%
2020-03-09 103524 -6076.53 -5.54%
2020-03-06 109600.53 -2214.47 -1.98%
2020-03-05 111815 +1030 +0.93%
2020-03-04 110785 -422 -0.38%
2020-03-03 111207 +3897 +3.63%
2020-03-02 107310 +1316.35 +1.24%
2020-02-28 105993.65 -4424.35 -4.01%
2020-02-27 110418 -4753 -4.13%
2020-02-26 115171 +806 +0.7%
2020-02-25 114365 -424 -0.37%
2020-02-24 114789 -2040.39 -1.75%