Dubai Idx 切換

報價日 2020-07-02
最新淨值 2061.49 -2.89 (-0.14%)
Dubai Idx
日期 2020-07-02
淨值 2061.49 -2.89 (-0.14%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-02 2061.49 -2.89 -0.14%
2020-07-01 2064.38 -0.9 -0.04%
2020-06-30 2065.28 -15.37 -0.74%
2020-06-29 2080.65 -5.86 -0.28%
2020-06-25 2086.51 -12.7 -0.6%
2020-06-24 2099.21 -21.44 -1.01%
2020-06-23 2120.65 +29.74 +1.42%
2020-06-22 2090.91 +12.53 +0.6%
2020-06-18 2078.38 +7.41 +0.36%
2020-06-17 2070.97 +0.95 +0.05%
2020-06-16 2070.02 +18.32 +0.89%
2020-06-15 2051.7 -51.55 -2.45%
2020-06-11 2103.25 -21.74 -1.02%
2020-06-10 2124.99 +0.37 +0.02%
2020-06-09 2124.62 -39.46 -1.82%
日期 指數 漲跌 漲跌%
2020-06-08 2164.08 +124.6 +6.11%
2020-06-04 2039.48 +39.77 +1.99%
2020-06-03 1999.71 +15.25 +0.77%
2020-06-02 1984.46 +10.74 +0.54%
2020-06-01 1973.72 +12.24 +0.62%
2020-05-28 1961.48 -23 -1.16%
2020-05-27 1984.48 +45.58 +2.35%
2020-05-22 1938.9 -0.01 0%
2020-05-21 1938.91 +5.42 +0.28%
2020-05-20 1933.49 +2.31 +0.12%
2020-05-19 1931.18 +11.35 +0.59%
2020-05-18 1919.83 +25.33 +1.34%
2020-05-15 1894.5 +0.03 0%
2020-05-14 1894.47 -26.68 -1.39%
2020-05-13 1921.15 +28.93 +1.53%