Finland Omx Idx 切換

報價日 2020-07-03
最新淨值 9195.36 -43.92 (-0.48%)
Finland Omx Idx
日期 2020-07-03
淨值 9195.36 -43.92 (-0.48%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 9195.36 -43.92 -0.48%
2020-07-02 9239.28 +102.16 +1.12%
2020-07-01 9137.12 -74.17 -0.81%
2020-06-30 9211.29 -51.65 -0.56%
2020-06-29 9262.94 +55.1 +0.6%
2020-06-26 9207.84 -11.01 -0.12%
2020-06-25 9218.85 +26.55 +0.29%
2020-06-24 9192.3 -160.81 -1.72%
2020-06-23 9353.11 +120.05 +1.3%
2020-06-22 9233.06 -99.42 -1.07%
2020-06-19 9332.48 0 0%
2020-06-18 9332.48 -3.07 -0.03%
2020-06-17 9335.55 -45.6 -0.49%
2020-06-16 9381.15 +260.45 +2.86%
2020-06-15 9120.7 -21.06 -0.23%
日期 指數 漲跌 漲跌%
2020-06-12 9141.76 +33.58 +0.37%
2020-06-11 9108.18 -360.22 -3.8%
2020-06-10 9468.4 -85.71 -0.9%
2020-06-09 9554.11 -90.71 -0.94%
2020-06-08 9644.82 -34.32 -0.35%
2020-06-05 9679.14 +133.42 +1.4%
2020-06-04 9545.72 +16.75 +0.18%
2020-06-03 9528.97 +96.72 +1.03%
2020-06-02 9432.25 +84.51 +0.9%
2020-06-01 9347.74 +93.56 +1.01%
2020-05-29 9254.18 -92.41 -0.99%
2020-05-28 9346.59 +102.55 +1.11%
2020-05-27 9244.04 +160.47 +1.77%
2020-05-26 9083.57 +204.09 +2.3%
2020-05-25 8879.48 +91.23 +1.04%