Czech Prague 切換

報價日 2020-07-03
最新淨值 938 -0.45 (-0.05%)
Czech Prague
日期 2020-07-03
淨值 938 -0.45 (-0.05%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 938 -0.45 -0.05%
2020-07-02 938.45 +14.73 +1.59%
2020-07-01 923.72 +5.72 +0.62%
2020-06-30 918 -6.68 -0.72%
2020-06-29 924.68 +3.8 +0.41%
2020-06-26 920.88 +3.09 +0.34%
2020-06-25 917.79 -1.52 -0.17%
2020-06-24 919.31 -13.94 -1.49%
2020-06-23 933.25 +6.13 +0.66%
2020-06-22 927.12 -0.84 -0.09%
2020-06-19 927.96 -0.32 -0.03%
2020-06-18 928.28 -5.13 -0.55%
2020-06-17 933.41 -12.94 -1.37%
2020-06-16 946.35 +23.15 +2.51%
2020-06-15 923.2 -7.74 -0.83%
日期 指數 漲跌 漲跌%
2020-06-12 930.94 +23.1 +2.54%
2020-06-11 907.84 -34.08 -3.62%
2020-06-10 941.92 -3.16 -0.33%
2020-06-09 945.08 -17.63 -1.83%
2020-06-08 962.71 +5.17 +0.54%
2020-06-05 957.54 +25.12 +2.69%
2020-06-04 932.42 +4.89 +0.53%
2020-06-03 927.53 +5.71 +0.62%
2020-06-02 921.82 +14.2 +1.56%
2020-06-01 907.62 +12.1 +1.35%
2020-05-29 895.52 -6.1 -0.68%
2020-05-28 901.62 -5.52 -0.61%
2020-05-27 907.14 +5.99 +0.66%
2020-05-26 901.15 +19.15 +2.17%
2020-05-25 882 +4.99 +0.57%