Icex Main Idx 切換

報價日 2020-07-03
最新淨值 1479.6 -7.73 (-0.52%)
Icex Main Idx
日期 2020-07-03
淨值 1479.6 -7.73 (-0.52%)

set condition

請點擊上方,設定條件搜尋
目前尚無數據
日期 指數 漲跌 漲跌%
2020-07-03 1479.6 -7.73 -0.52%
2020-07-02 1487.33 +2.32 +0.16%
2020-07-01 1485.01 -9.23 -0.62%
2020-06-30 1494.24 +0.59 +0.04%
2020-06-29 1493.65 -12.02 -0.8%
2020-06-26 1505.67 -11.55 -0.76%
2020-06-25 1517.22 -29.38 -1.9%
2020-06-24 1546.6 +28.76 +1.89%
2020-06-23 1517.84 +23.18 +1.55%
2020-06-22 1494.66 +22.22 +1.51%
2020-06-19 1472.44 +19.22 +1.32%
2020-06-18 1453.22 +33.72 +2.38%
2020-06-17 1419.5 -23.26 -1.61%
2020-06-16 1442.76 +36.83 +2.62%
2020-06-15 1405.93 +4.96 +0.35%
日期 指數 漲跌 漲跌%
2020-06-12 1400.97 -22.69 -1.59%
2020-06-11 1423.66 -38.73 -2.65%
2020-06-10 1462.39 -11.65 -0.79%
2020-06-09 1474.04 -16.69 -1.12%
2020-06-08 1490.73 -0.85 -0.06%
2020-06-05 1491.58 +17.75 +1.2%
2020-06-04 1473.83 -3.65 -0.25%
2020-06-03 1477.48 -2.19 -0.15%
2020-06-02 1479.67 +60.17 +4.24%
2020-06-01 1419.5 -42.44 -2.9%
2020-05-29 1461.94 -5.04 -0.34%
2020-05-28 1466.98 -10.77 -0.73%
2020-05-27 1477.75 -7.21 -0.49%
2020-05-26 1484.96 +19.63 +1.34%
2020-05-25 1465.33 +21.95 +1.52%